Pound Sterling vs Indian Rupee【GBPINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.24459	0.981520593132	126.80223	128.63736	126.15841	FX
4	0.25068	0.196156159333	127.79614	128.63736	123.88839	FX
12	1.30697	1.03122261862	126.73985	130.74874	123.88839	FX
26	7.23243	5.98639781238	120.81439	130.74874	120.76443	FX
52	11.58164	9.94429408	116.46518	130.74874	114.83326	FX
156	21.98192	20.7249712205	106.0649	130.74874	99.622353	FX
260	24.99383	24.2533768307	103.05299	130.74874	85.331096	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	128.5248	0.81	0.64	127.71356	128.57506	126.85348
1783468620	127.71356	-0.28	-0.22	127.99424	128.03764	126.77567
1783382220	127.99424	0.9	0.71	127.09744	128.09173	127.07464
1783295820	127.09744	-0.46	-0.36	127.55804	127.55804	127.09744
1783209360	127.55804	-0.03	-0.03	127.59254	127.59254	127.16982
1783123020	127.59254	0.1	0.08	127.48941	127.59254	126.87438
1783036620	127.48941	0.69	0.54	126.80223	127.66399	126.15841
1782950220	126.80223	0.99	0.78	125.81705	126.82801	125.2188
1782863820	125.81705	0.12	0.09	125.7006	125.96065	125.00208
1782777420	125.7006	1.19	0.96	124.50838	125.96974	124.46042
1782691020	124.50838	0.08	0.07	124.42582	124.50838	124.42582
1782604620	124.42582	0.07	0.06	124.35532	124.53226	124.35782
1782518220	124.35532	-1.01	-0.81	125.36515	125.07673	124.23728
1782431820	125.36515	1.03	0.83	124.33067	125.41568	124.06285
1782345420	124.33067	-1.32	-1.05	125.64635	125.26627	123.88839
1782259020	125.64635	0.17	0.14	125.47213	125.80953	124.48469
1782172620	125.47213	0.89	0.71	124.58398	125.89402	124.65672
1782086220	124.58398	-0.49	-0.39	125.08399	125.08399	124.58298
1781999820	125.07318	0	0.00	125.07318	125.07318	125.07318
1781913420	125.07318	0.51	0.41	124.55726	125.34847	124.2116
1781827020	124.56313	-1.1	-0.88	125.66505	125.9987	124.24075
1781740620	125.66505	-1.74	-1.37	127.40787	126.9091	125.21705
1781654220	127.40787	0.35	0.27	127.05883	127.4739	126.59618
1781567820	127.05883	-0.83	-0.65	127.89262	127.38861	126.63927
1781481420	127.89262	0.23	0.18	127.66025	127.89262	127.11993
1781395020	127.66025	-0.03	-0.02	127.68562	127.68562	127.53366
1781308620	127.68562	-0.72	-0.56	128.03725	128.14758	127.20822
1781222220	128.40579	0.6	0.47	127.79614	128.49136	126.96719
1781135820	127.80081	-0.04	-0.03	127.84459	128.79714	127.32198
1781049420	127.84459	0.22	0.18	127.60307	128.26571	127.34416
1780963020	127.62107	0.48	0.38	127.14246	128.02061	126.71573
1780876620	127.14246	-0.22	-0.17	127.25328	127.14346	126.55854
1780790220	127.36471	0	0.00	127.36471	127.36471	127.36471
1780703820	127.36471	-1.56	-1.21	128.92011	128.60173	126.60759
1780617420	128.92011	-0.08	-0.07	129.00461	129.0623	128.33085
1780531020	129.00461	0.01	0.01	128.99365	129.27542	127.85329
1780444620	128.99365	0.41	0.32	128.62844	129.38378	127.92631
1780358220	128.58345	0.74	0.58	127.77896	129.65757	127.52833
1780271820	127.84392	0.03	0.02	127.81392	127.84392	127.81287
1780185420	127.81392	0.02	0.01	127.79892	127.84612	127.79892
1780099020	127.79892	-1.81	-1.40	129.61147	128.75228	127.23062
1780012620	129.61147	0.28	0.22	129.32868	130.74874	128.0058
1779926220	129.32868	0.41	0.32	128.92075	129.55595	128.42976
1779839820	128.92075	0.31	0.24	128.6073	129.6407	128.45498
1779753420	128.6073	-0.02	-0.01	128.62247	129.12799	128.1782
1779667020	128.62247	-0.13	-0.10	128.75116	129.06898	128.62146
1779580620	128.75116	0.17	0.13	128.58338	128.83537	128.58338
1779494220	128.58338	-0.58	-0.45	129.1681	129.26803	128.31344
1779407820	129.1681	-0.53	-0.41	129.69632	129.69196	128.84809
1779321420	129.69632	0.27	0.21	129.42451	130.28673	129.45366
1779235020	129.42451	0.12	0.09	129.30614	130.26157	129.06026
1779148620	129.30614	1.48	1.15	127.83153	129.85104	127.98811
1779062220	127.83053	-0.06	-0.05	127.8762	127.9417	127.78177
1778975820	127.89291	0	0.00	127.89291	127.89291	127.89291
1778889420	127.89291	-0.39	-0.31	128.28711	128.47318	127.56605
1778803020	128.28711	-1.16	-0.89	129.44378	129.75796	128.1768
1778716620	129.44378	-0.23	-0.18	129.67639	129.82269	129.02574
1778630220	129.67639	-0.17	-0.13	129.84513	130.11822	129.24666
1778543820	129.84513	1.11	0.86	128.73872	130.10122	128.92187
1778457420	128.73872	-0	-0.00	128.73972	128.73972	128.37406
1778370960	128.73972	-0.01	-0.01	128.74745	128.77277	128.73972
1778284620	128.74745	0.69	0.54	128.06222	129.10226	128.01195
1778198220	128.06222	-0.46	-0.36	128.52251	129.0314	127.75195
1778111820	128.52251	-0.28	-0.21	128.79838	129.35214	128.24135
1778025420	128.79838	-0.1	-0.08	128.90746	129.56984	128.74599
1777939020	128.89747	-0.2	-0.16	129.102	129.13308	128.44527
1777852620	129.102	0.32	0.25	128.77827	129.102	128.77827
1777766220	128.77927	0	0.00	128.77927	128.77927	128.77927
1777679820	128.77927	-0.16	-0.12	128.93494	129.57468	128.71651
1777593420	128.93494	1.11	0.87	127.82871	128.97949	128.03478
1777507020	127.82871	-0.15	-0.11	127.97535	128.44524	127.42336
1777420620	127.97535	0.38	0.30	127.59157	128.26095	127.40012
1777334220	127.59157	0.39	0.31	127.19676	128.05054	127.35767
1777247820	127.19676	-0.12	-0.10	127.32142	127.357	127.19576
1777161420	127.31905	0	0.00	127.31905	127.31905	127.31905
1777075020	127.31905	0.58	0.46	126.74048	127.63337	126.82789
1776988620	126.74048	0.1	0.08	126.64211	127.38533	126.59421
1776902220	126.64211	0.22	0.17	126.42439	127.21723	126.47581
1776815820	126.42439	0.4	0.31	126.02862	126.69022	126.05758
1776729420	126.02862	0.79	0.63	125.23082	126.12832	125.11921
1776642960	125.23955	0	0.00	125.23955	125.23955	125.23955
1776556560	125.23955	0	0.00	125.23555	125.27864	125.23541
1776470220	125.23541	-0.7	-0.56	126.73985	126.15623	125.12111
1776383820	125.94038	-0.78	-0.61	126.73985	126.79383	125.72729
1776297420	126.71588	0.33	0.26	126.38755	127.16646	126.27351
1776211020	126.38755	-1.93	-1.50	128.32744	126.47841	125.87749
1776124620	128.31756	1.77	1.39	126.59056	128.32256	124.92306
1776038220	126.55223	1.15	0.92	125.39435	126.56391	125.21137
1775951820	125.39815	0	0.00	125.39815	125.39815	125.39815
1775865420	125.39815	1.17	0.94	124.2309	125.40329	124.04818
1775779020	124.2309	0.6	0.48	123.63548	124.69658	123.22834