Hot Features
プレミアム
Pound Sterling vs Indian Rupee (GBPINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79563 | -2.18756998451 | 127.79614 | 128.49137 | 124.24075 | 0 | 0 | FX |
| 4 | -4.69582 | -3.62062673632 | 129.69633 | 130.74874 | 124.24075 | 0 | 0 | FX |
| 12 | -0.53529 | -0.426404260777 | 125.5358 | 130.74874 | 122.25326 | 0 | 0 | FX |
| 26 | 4.06557 | 3.36178278999 | 120.93494 | 130.74874 | 119.0888 | 0 | 0 | FX |
| 52 | 9.07643 | 7.82963298048 | 115.92408 | 130.74874 | 114.83326 | 0 | 0 | FX |
| 156 | 20.11166 | 19.1742592277 | 104.88885 | 130.74874 | 99.622353 | 0 | 0 | FX |
| 260 | 21.54418 | 20.8244193468 | 103.45633 | 130.74874 | 85.331096 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 125.66505 | -1.74 | -1.37 | 127.40787 | 126.9091 | 125.21705 | 0 |
| 1781654220 | 127.40787 | 0.35 | 0.27 | 127.05883 | 127.4739 | 126.59618 | 0 |
| 1781567820 | 127.05883 | -0.83 | -0.65 | 127.89262 | 127.38861 | 126.63927 | 0 |
| 1781481420 | 127.89262 | 0.21 | 0.16 | 127.66025 | 127.89262 | 127.11993 | 0 |
| 1781395020 | 127.68562 | 0 | 0.00 | 127.68562 | 127.68562 | 127.68562 | 0 |
| 1781308620 | 127.68562 | -0.72 | -0.56 | 128.03725 | 128.14758 | 127.20822 | 0 |
| 1781222220 | 128.40579 | 0.6 | 0.47 | 127.79614 | 128.50862 | 126.96719 | 0 |
| 1781135820 | 127.80081 | -0.04 | -0.03 | 127.84459 | 128.79714 | 127.32198 | 0 |
| 1781049420 | 127.84459 | 0.22 | 0.18 | 127.60307 | 128.26571 | 127.34416 | 0 |
| 1780963020 | 127.62107 | 0.48 | 0.38 | 127.14246 | 128.02061 | 126.71573 | 0 |
| 1780876620 | 127.14246 | -0.11 | -0.09 | 127.25328 | 127.14346 | 126.55854 | 0 |
| 1780790220 | 127.25328 | -0.11 | -0.09 | 127.36471 | 127.36471 | 126.69245 | 0 |
| 1780703820 | 127.36471 | -1.56 | -1.21 | 128.92011 | 128.61814 | 126.60759 | 0 |
| 1780617420 | 128.92011 | -0.08 | -0.07 | 129.00461 | 129.0623 | 128.33085 | 0 |
| 1780531020 | 129.00461 | 0.01 | 0.01 | 128.99365 | 129.27542 | 127.85329 | 0 |
| 1780444620 | 128.99365 | 0.41 | 0.32 | 128.62844 | 129.38378 | 127.92657 | 0 |
| 1780358220 | 128.58345 | 0.74 | 0.58 | 127.77896 | 129.65757 | 127.52833 | 0 |
| 1780271820 | 127.84392 | 0.03 | 0.02 | 127.81392 | 127.84392 | 127.81287 | 0 |
| 1780185420 | 127.81392 | 0.02 | 0.01 | 127.79892 | 127.84612 | 127.79892 | 0 |
| 1780099020 | 127.79892 | -1.81 | -1.40 | 129.61147 | 128.75228 | 127.21655 | 0 |
| 1780012620 | 129.61147 | 0.28 | 0.22 | 129.32868 | 130.74874 | 128.0058 | 0 |
| 1779926220 | 129.32868 | 0.41 | 0.32 | 128.92075 | 129.55595 | 128.42976 | 0 |
| 1779839820 | 128.92075 | 0.31 | 0.24 | 128.6073 | 129.6407 | 128.4607 | 0 |
| 1779753420 | 128.6073 | -0.02 | -0.01 | 128.62247 | 129.12799 | 128.1782 | 0 |
| 1779667020 | 128.62247 | -0.13 | -0.10 | 128.75116 | 129.06898 | 128.62146 | 0 |
| 1779580620 | 128.75116 | 0.17 | 0.13 | 128.58338 | 128.83537 | 128.58338 | 0 |
| 1779494220 | 128.58338 | -0.58 | -0.45 | 129.1681 | 129.26803 | 128.3121 | 0 |
| 1779407820 | 129.1681 | -0.55 | -0.42 | 129.69632 | 129.69196 | 128.84809 | 0 |
| 1779321420 | 129.71312 | 0.29 | 0.22 | 129.42451 | 130.28673 | 129.45366 | 0 |
| 1779235020 | 129.42451 | 0.12 | 0.09 | 129.30614 | 130.26157 | 129.06026 | 0 |
| 1779148620 | 129.30614 | 1.48 | 1.15 | 127.83153 | 129.85104 | 127.98811 | 0 |
| 1779062220 | 127.83053 | -0.05 | -0.04 | 127.8762 | 127.9417 | 127.78177 | 0 |
| 1778975820 | 127.8762 | -0.02 | -0.01 | 127.89291 | 127.91427 | 127.82091 | 0 |
| 1778889420 | 127.89291 | -0.39 | -0.31 | 128.28711 | 128.47318 | 127.56605 | 0 |
| 1778803020 | 128.28711 | -1.16 | -0.89 | 129.44378 | 129.75796 | 128.1768 | 0 |
| 1778716620 | 129.44378 | -0.23 | -0.18 | 129.67639 | 129.82269 | 129.02574 | 0 |
| 1778630220 | 129.67639 | -0.17 | -0.13 | 129.84513 | 130.11822 | 129.24666 | 0 |
| 1778543820 | 129.84513 | 1.1 | 0.85 | 128.73872 | 130.10122 | 128.92187 | 0 |
| 1778457420 | 128.74745 | 0 | 0.00 | 128.74745 | 128.74745 | 128.74745 | 0 |
| 1778371020 | 128.74745 | 0 | 0.00 | 128.74745 | 128.74745 | 128.74745 | 0 |
| 1778284620 | 128.74745 | 0.69 | 0.54 | 128.06222 | 129.10226 | 128.01195 | 0 |
| 1778198220 | 128.06222 | -0.46 | -0.36 | 128.52251 | 129.03302 | 127.75195 | 0 |
| 1778111820 | 128.52251 | -0.28 | -0.21 | 128.79838 | 129.34457 | 128.24135 | 0 |
| 1778025420 | 128.79838 | -0.1 | -0.08 | 128.90746 | 129.56984 | 128.74599 | 0 |
| 1777939020 | 128.89747 | -0.2 | -0.16 | 129.102 | 129.13308 | 128.44527 | 0 |
| 1777852620 | 129.102 | 0.32 | 0.25 | 128.77827 | 129.102 | 128.77827 | 0 |
| 1777766220 | 128.77827 | -0 | -0.00 | 128.77927 | 129.102 | 128.77827 | 0 |
| 1777679820 | 128.77927 | -0.16 | -0.12 | 128.93494 | 129.57468 | 128.71651 | 0 |
| 1777593420 | 128.93494 | 1.11 | 0.87 | 127.82871 | 128.97949 | 128.03478 | 0 |
| 1777507020 | 127.82871 | -0.15 | -0.11 | 127.97535 | 128.44524 | 127.42336 | 0 |
| 1777420620 | 127.97535 | 0.38 | 0.30 | 127.59157 | 128.26095 | 127.40012 | 0 |
| 1777334220 | 127.59157 | 0.39 | 0.31 | 127.19676 | 128.05054 | 127.35767 | 0 |
| 1777247820 | 127.19676 | -0.12 | -0.10 | 127.32142 | 127.357 | 127.19576 | 0 |
| 1777161420 | 127.31905 | 0 | 0.00 | 127.31905 | 127.31905 | 127.31905 | 0 |
| 1777075020 | 127.31905 | 0.58 | 0.46 | 126.74048 | 127.63337 | 126.82789 | 0 |
| 1776988620 | 126.74048 | 0.1 | 0.08 | 126.64211 | 127.38533 | 126.59421 | 0 |
| 1776902220 | 126.64211 | 0.22 | 0.17 | 126.42439 | 127.21723 | 126.47581 | 0 |
| 1776815820 | 126.42439 | 0.4 | 0.31 | 126.02862 | 126.69022 | 126.05495 | 0 |
| 1776729420 | 126.02862 | 0.79 | 0.63 | 125.23082 | 126.12832 | 125.11921 | 0 |
| 1776642960 | 125.23955 | 0 | 0.00 | 125.23955 | 125.23955 | 125.23955 | 0 |
| 1776556560 | 125.23955 | 0 | 0.00 | 125.23555 | 125.27864 | 125.23541 | 0 |
| 1776470220 | 125.23541 | -0.7 | -0.56 | 125.94038 | 126.15623 | 125.12111 | 0 |
| 1776383820 | 125.94038 | -0.78 | -0.61 | 126.73985 | 126.79383 | 125.71779 | 0 |
| 1776297420 | 126.71588 | 0.33 | 0.26 | 126.38755 | 127.16646 | 126.27351 | 0 |
| 1776211020 | 126.38755 | -1.93 | -1.50 | 128.32744 | 127.00337 | 125.87052 | 0 |
| 1776124620 | 128.31756 | 1.77 | 1.39 | 126.589 | 128.32256 | 124.92306 | 0 |
| 1776038220 | 126.55223 | 1.15 | 0.92 | 125.39435 | 126.56391 | 125.21137 | 0 |
| 1775951820 | 125.39815 | 0 | 0.00 | 125.39815 | 125.39815 | 125.39815 | 0 |
| 1775865420 | 125.39815 | 1.17 | 0.94 | 124.2309 | 125.40329 | 124.04818 | 0 |
| 1775779020 | 124.2309 | 0.6 | 0.48 | 123.63548 | 124.69658 | 123.22834 | 0 |
| 1775692620 | 123.63548 | -0.58 | -0.47 | 124.21623 | 125.308 | 123.62608 | 0 |
| 1775606220 | 124.21623 | 1.17 | 0.95 | 123.0434 | 124.28096 | 122.74773 | 0 |
| 1775519820 | 123.0434 | 0.44 | 0.36 | 122.60793 | 124.25325 | 122.7025 | 0 |
| 1775433420 | 122.60793 | -0.33 | -0.27 | 122.93647 | 123.09933 | 122.60793 | 0 |
| 1775347020 | 122.93647 | 0.45 | 0.37 | 122.48388 | 122.93647 | 122.48157 | 0 |
| 1775260620 | 122.48388 | -0.49 | -0.40 | 123.00338 | 122.92074 | 122.25326 | 0 |
| 1775174220 | 122.97139 | -0.45 | -0.36 | 123.41946 | 124.08689 | 122.30995 | 0 |
| 1775087820 | 123.41946 | -0.27 | -0.22 | 123.69099 | 125.48561 | 123.11816 | 0 |
| 1775001420 | 123.69099 | -0.63 | -0.50 | 124.31783 | 124.57514 | 123.47398 | 0 |
| 1774915020 | 124.31783 | -1.21 | -0.96 | 125.52666 | 126.18865 | 124.10408 | 0 |
| 1774828620 | 125.52666 | -0.28 | -0.22 | 125.80788 | 125.80788 | 125.52666 | 0 |
| 1774742220 | 125.80788 | -0.04 | -0.04 | 125.85259 | 125.85259 | 125.74794 | 0 |
| 1774655820 | 125.85259 | 0.06 | 0.05 | 125.78826 | 126.81504 | 125.34406 | 0 |
| 1774569420 | 125.78826 | 0.25 | 0.20 | 125.5358 | 126.44258 | 125.27064 | 0 |
| 1774483020 | 125.5358 | -1.02 | -0.81 | 126.55587 | 126.34527 | 125.24368 | 0 |
| 1774396620 | 126.55587 | 1.02 | 0.81 | 125.53444 | 128.76218 | 124.89019 | 0 |
| 1774310220 | 125.53444 | 0.29 | 0.23 | 125.37312 | 125.99747 | 124.47755 | 0 |
| 1774223820 | 125.24755 | 0 | 0.00 | 125.24755 | 125.24755 | 125.24755 | 0 |
| 1774137420 | 125.24755 | 0 | 0.00 | 125.24755 | 125.24755 | 125.24755 | 0 |
| 1774051020 | 125.24755 | 0.28 | 0.23 | 124.96288 | 125.78661 | 124.68084 | 0 |
| 1773964620 | 124.96288 | 1.31 | 1.06 | 123.65716 | 125.58058 | 123.60257 | 0 |
| 1773878220 | 123.65716 | -0.69 | -0.55 | 124.34677 | 124.56386 | 123.34446 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
