Hot Features
プレミアム
Pound Sterling vs Israeli New Shekel (GBPILS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0826484 | -2.0775770473 | 3.9781148 | 3.9844816 | 3.8706589 | 0 | 0 | FX |
| 4 | -0.0037095 | -0.0951354874757 | 3.8991759 | 3.9933543 | 3.7557755 | 0 | 0 | FX |
| 12 | -0.2709326 | -6.50280013988 | 4.166399 | 4.203513 | 3.7557755 | 0 | 0 | FX |
| 26 | -0.4323531 | -9.99009085291 | 4.3278195 | 4.3341178 | 3.7557755 | 0 | 0 | FX |
| 52 | -0.8225573 | -17.4343613407 | 4.7180237 | 4.724241 | 3.7557755 | 0 | 0 | FX |
| 156 | -0.6670114 | -14.6194990801 | 4.5624778 | 5.0775733 | 3.7557755 | 0 | 0 | FX |
| 260 | -0.6542719 | -14.3804293095 | 4.5497383 | 5.0775733 | 3.6762531 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 3.9214824 | 0.01 | 0.17 | 3.9149261 | 3.9257999 | 3.9058541 | 0 |
| 1781654220 | 3.9149261 | 0.01 | 0.37 | 3.9006121 | 3.9164708 | 3.8961248 | 0 |
| 1781567820 | 3.9006121 | -0.02 | -0.44 | 3.9129493 | 3.917834 | 3.8706589 | 0 |
| 1781481420 | 3.917834 | 0 | 0.00 | 3.917834 | 3.917834 | 3.917834 | 0 |
| 1781395020 | 3.917834 | 0 | 0.00 | 3.917834 | 3.917834 | 3.917834 | 0 |
| 1781308620 | 3.917834 | -0.03 | -0.81 | 3.9426797 | 3.949793 | 3.9055477 | 0 |
| 1781222220 | 3.949793 | -0.03 | -0.71 | 3.9781148 | 3.9844816 | 3.9383265 | 0 |
| 1781135820 | 3.9781148 | 0.03 | 0.81 | 3.9461425 | 3.9936889 | 3.9461425 | 0 |
| 1781049420 | 3.9461425 | 0.04 | 0.97 | 3.9083697 | 3.9538576 | 3.908145 | 0 |
| 1780963020 | 3.9083697 | -0.01 | -0.37 | 3.96593 | 3.9836809 | 3.8879356 | 0 |
| 1780876620 | 3.9228153 | 0 | 0.00 | 3.9228153 | 3.9228153 | 3.9228153 | 0 |
| 1780790220 | 3.9228153 | 0 | 0.00 | 3.9228153 | 3.9228153 | 3.9228153 | 0 |
| 1780703820 | 3.9228153 | 0.04 | 0.90 | 3.8878022 | 3.9263557 | 3.8878022 | 0 |
| 1780617420 | 3.8878022 | 0.03 | 0.74 | 3.859192 | 3.8977463 | 3.8514969 | 0 |
| 1780531020 | 3.859192 | 0.02 | 0.62 | 3.8353912 | 3.8664468 | 3.8352912 | 0 |
| 1780444620 | 3.8353912 | 0.04 | 1.16 | 3.800381 | 3.8485989 | 3.7829684 | 0 |
| 1780358220 | 3.7913427 | 0.01 | 0.39 | 3.7796676 | 3.8008385 | 3.7763122 | 0 |
| 1780271820 | 3.7765079 | 0 | 0.00 | 3.7765079 | 3.7765079 | 3.7765079 | 0 |
| 1780185420 | 3.7765079 | 0 | 0.00 | 3.7765079 | 3.7765079 | 3.7765079 | 0 |
| 1780099020 | 3.7765079 | -0.01 | -0.39 | 3.7914229 | 3.8050894 | 3.7557755 | 0 |
| 1780012620 | 3.7914229 | -0 | -0.06 | 3.7936379 | 3.8056541 | 3.7843452 | 0 |
| 1779926220 | 3.7936379 | -0.03 | -0.74 | 3.8220462 | 3.8229226 | 3.7930083 | 0 |
| 1779839820 | 3.8220462 | -0.07 | -1.73 | 3.8892083 | 3.8892595 | 3.8216723 | 0 |
| 1779753420 | 3.8892083 | 0.01 | 0.16 | 3.8930717 | 3.9025234 | 3.8831684 | 0 |
| 1779667020 | 3.8831684 | 0 | 0.00 | 3.8831684 | 3.8831684 | 3.8831684 | 0 |
| 1779580620 | 3.8831684 | 0 | 0.00 | 3.8831684 | 3.8831684 | 3.8831684 | 0 |
| 1779494220 | 3.8831684 | -0.02 | -0.60 | 3.9064314 | 3.9064314 | 3.878941 | 0 |
| 1779407820 | 3.9064314 | 0.01 | 0.19 | 3.8991759 | 3.917021 | 3.8971524 | 0 |
| 1779321420 | 3.8991759 | -0.02 | -0.60 | 3.9225989 | 3.9231361 | 3.8927055 | 0 |
| 1779235020 | 3.9225989 | 0.03 | 0.85 | 3.8894667 | 3.9273413 | 3.8820897 | 0 |
| 1779148620 | 3.8894667 | -0.01 | -0.16 | 3.8962789 | 3.9097356 | 3.8760297 | 0 |
| 1779062220 | 3.8956772 | 0 | 0.00 | 3.8956772 | 3.8956772 | 3.8956772 | 0 |
| 1778975820 | 3.8956772 | 0 | 0.00 | 3.8956772 | 3.8956772 | 3.8956772 | 0 |
| 1778889420 | 3.8956772 | -0.02 | -0.47 | 3.9139961 | 3.9139961 | 3.8813254 | 0 |
| 1778803020 | 3.9139961 | -0.02 | -0.49 | 3.9334513 | 3.9375477 | 3.8859101 | 0 |
| 1778716620 | 3.9334513 | -0.01 | -0.19 | 3.9407826 | 3.9409664 | 3.9188597 | 0 |
| 1778630220 | 3.9407826 | -0.02 | -0.43 | 3.9579977 | 3.9579977 | 3.9297399 | 0 |
| 1778543820 | 3.9579977 | 0.01 | 0.13 | 3.9576811 | 3.966396 | 3.9424347 | 0 |
| 1778457420 | 3.9526661 | 0 | 0.00 | 3.9526661 | 3.9526661 | 3.9526661 | 0 |
| 1778370960 | 3.9526661 | 0 | 0.00 | 3.9526661 | 3.9526661 | 3.9526661 | 0 |
| 1778284620 | 3.9526661 | -0 | -0.05 | 3.9545507 | 3.9605046 | 3.9451838 | 0 |
| 1778198220 | 3.9545507 | 0 | 0.11 | 3.9503098 | 3.9774162 | 3.9416399 | 0 |
| 1778111820 | 3.9503098 | -0.04 | -0.93 | 3.9872499 | 3.9907307 | 3.9471271 | 0 |
| 1778025420 | 3.9872499 | -0 | -0.06 | 3.9896857 | 4.001893 | 3.9770106 | 0 |
| 1777939020 | 3.9896857 | -0.02 | -0.52 | 4.0113322 | 4.0229908 | 3.984429 | 0 |
| 1777852620 | 4.0104765 | 0 | 0.00 | 4.0104765 | 4.0104765 | 4.0104765 | 0 |
| 1777766220 | 4.0104765 | 0 | 0.00 | 4.0104765 | 4.0104765 | 4.0104765 | 0 |
| 1777679820 | 4.0104765 | 0 | 0.01 | 4.0101186 | 4.0207225 | 3.9999659 | 0 |
| 1777593420 | 4.0101186 | -0 | -0.08 | 4.0133127 | 4.0436488 | 3.9804481 | 0 |
| 1777507020 | 4.0133127 | 0.02 | 0.58 | 3.9900384 | 4.0148488 | 3.9849415 | 0 |
| 1777420620 | 3.9900384 | -0.04 | -1.08 | 4.0335085 | 4.0404422 | 3.9865793 | 0 |
| 1777334220 | 4.0335085 | 0 | 0.05 | 4.0320173 | 4.052153 | 4.0310887 | 0 |
| 1777247820 | 4.0314708 | 0 | 0.00 | 4.0314708 | 4.0314708 | 4.0314708 | 0 |
| 1777161420 | 4.0314708 | 0 | 0.00 | 4.0314708 | 4.0314708 | 4.0314708 | 0 |
| 1777075020 | 4.0314708 | -0 | -0.08 | 4.0346124 | 4.0509813 | 4.0192591 | 0 |
| 1776988620 | 4.0346124 | -0.01 | -0.36 | 4.0491248 | 4.067402 | 4.0274262 | 0 |
| 1776902220 | 4.0491248 | -0.01 | -0.26 | 4.0596186 | 4.0745585 | 4.0431419 | 0 |
| 1776815820 | 4.0596186 | 0.02 | 0.43 | 4.0420439 | 4.0672758 | 4.0262469 | 0 |
| 1776729420 | 4.0420439 | 0.03 | 0.63 | 4.0308999 | 4.0603068 | 4.0165547 | 0 |
| 1776642960 | 4.0165547 | 0 | 0.00 | 4.0165547 | 4.0165547 | 4.0165547 | 0 |
| 1776556560 | 4.0165547 | 0 | 0.00 | 4.0165547 | 4.0165547 | 4.0165547 | 0 |
| 1776470220 | 4.0165547 | -0.04 | -0.89 | 4.0677218 | 4.0526675 | 4.0079633 | 0 |
| 1776383820 | 4.0526675 | -0.02 | -0.37 | 4.0677218 | 4.068571 | 4.0453157 | 0 |
| 1776297420 | 4.0677218 | -0.02 | -0.52 | 4.0889599 | 4.0944178 | 4.0647497 | 0 |
| 1776211020 | 4.0889599 | -0.01 | -0.25 | 4.0992509 | 4.1162437 | 4.0796683 | 0 |
| 1776124620 | 4.0992509 | 0.02 | 0.37 | 4.093526 | 4.1188444 | 4.0839418 | 0 |
| 1776038220 | 4.0839418 | 0 | 0.00 | 4.0839418 | 4.0839418 | 4.0839418 | 0 |
| 1775951820 | 4.0839418 | 0 | 0.00 | 4.0839418 | 4.0839418 | 4.0839418 | 0 |
| 1775865420 | 4.0839418 | -0.03 | -0.75 | 4.1149679 | 4.1149679 | 4.074679 | 0 |
| 1775779020 | 4.1149679 | -0.04 | -0.92 | 4.1532823 | 4.1532823 | 4.112612 | 0 |
| 1775692620 | 4.1532823 | -0.01 | -0.26 | 4.1642236 | 4.1648561 | 4.135643 | 0 |
| 1775606220 | 4.1642236 | -0 | -0.04 | 4.1659881 | 4.197643 | 4.1584113 | 0 |
| 1775519820 | 4.1659881 | 0.03 | 0.79 | 4.1525401 | 4.1717826 | 4.1331423 | 0 |
| 1775433420 | 4.1331423 | 0 | 0.00 | 4.1331423 | 4.1331423 | 4.1331423 | 0 |
| 1775347020 | 4.1331423 | 0 | 0.00 | 4.1331423 | 4.1331423 | 4.1331423 | 0 |
| 1775260620 | 4.1331423 | -0.01 | -0.14 | 4.1390582 | 4.1553511 | 4.1298183 | 0 |
| 1775174220 | 4.1390582 | -0.04 | -1.04 | 4.1824435 | 4.1824435 | 4.1348831 | 0 |
| 1775087820 | 4.1824435 | 0.02 | 0.47 | 4.1629135 | 4.1826564 | 4.1510046 | 0 |
| 1775001420 | 4.1629135 | -0.01 | -0.36 | 4.1778137 | 4.2022679 | 4.1588535 | 0 |
| 1774915020 | 4.1778137 | 0.01 | 0.17 | 4.1785311 | 4.1964787 | 4.1629835 | 0 |
| 1774828620 | 4.1706933 | 0 | 0.00 | 4.1706933 | 4.1706933 | 4.1706933 | 0 |
| 1774742220 | 4.1706933 | 0 | 0.00 | 4.1706933 | 4.1706933 | 4.1706933 | 0 |
| 1774655820 | 4.1706933 | -0 | -0.00 | 4.170753 | 4.203513 | 4.1698352 | 0 |
| 1774569420 | 4.170753 | 0 | 0.10 | 4.166399 | 4.181409 | 4.1597292 | 0 |
| 1774483020 | 4.166399 | -0.02 | -0.38 | 4.1822171 | 4.1885963 | 4.1644504 | 0 |
| 1774396620 | 4.1822171 | 0.01 | 0.29 | 4.1699795 | 4.1898693 | 4.1699795 | 0 |
| 1774310220 | 4.1699795 | 0.03 | 0.83 | 4.1745693 | 4.2165356 | 4.1357136 | 0 |
| 1774223820 | 4.1357136 | 0 | 0.00 | 4.1357136 | 4.1357136 | 4.1357136 | 0 |
| 1774137420 | 4.1357136 | 0 | 0.00 | 4.1357136 | 4.1357136 | 4.1357136 | 0 |
| 1774051020 | 4.1357136 | -0.04 | -1.00 | 4.1776964 | 4.1776964 | 4.1353422 | 0 |
| 1773964620 | 4.1776964 | 0.05 | 1.15 | 4.1301509 | 4.18335 | 4.128063 | 0 |
| 1773878220 | 4.1301509 | -0.01 | -0.13 | 4.1356602 | 4.1356602 | 4.1143903 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
