Pound Sterling vs Czech Koruna【GBPCZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.1676	0.592857761891	28.26985	28.47705	28.136	FX
4	0.41655	1.48656895389	28.0209	28.47705	27.798	FX
12	0.46115	1.64835950429	27.9763	28.47705	27.798	FX
26	0.43465	1.55216621195	28.0028	28.5042	27.5532	FX
52	-0.1189	-0.41636973913	28.55635	28.6316	26.33475	FX
156	0.52425	1.87814367396	27.9132	30.73555	26.33475	FX
260	-1.6577	-5.50819650342	30.09515	31.4483	26.2596	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	28.45365	0.11	0.39	28.34285	28.47705	28.3433
1783468620	28.3442	0.07	0.24	28.27995	28.4095	28.29365
1783382220	28.2756	0.03	0.10	28.24615	28.303	28.20515
1783295820	28.2481	0.01	0.05	28.23435	28.2644	28.136
1783209360	28.23435	0	0.00	28.23435	28.23435	28.23435
1783123020	28.23435	-0.03	-0.09	28.26245	28.2558	28.1988
1783036620	28.25955	-0.01	-0.03	28.26985	28.33555	28.1994
1782950220	28.2694	0.11	0.39	28.1642	28.2873	28.1619
1782863820	28.15835	0.01	0.05	28.14565	28.1937	28.05675
1782777420	28.14565	0.04	0.15	28.107	28.17575	28.1077
1782691020	28.10485	-0.02	-0.07	28.12415	28.14015	28.0437
1782604620	28.12415	0	0.00	28.12415	28.12415	28.12415
1782518220	28.12415	-0.03	-0.12	28.15955	28.17865	28.05525
1782431820	28.15825	0.06	0.21	28.0933	28.1806	28.09355
1782345420	28.0981	0.02	0.05	28.0861	28.17575	27.9927
1782259020	28.08295	0.04	0.13	28.0454	28.14985	28.0235
1782172620	28.0456	0.17	0.59	27.88	28.11785	27.87795
1782086220	27.88015	-0.04	-0.14	27.92005	27.92005	27.798
1781999820	27.92005	0	0.00	27.92005	27.92005	27.92005
1781913420	27.92005	0.02	0.09	27.89555	27.9818	27.87905
1781827020	27.89585	-0.01	-0.04	27.9081	27.9939	27.8388
1781740620	27.9058	-0.02	-0.06	27.92585	27.99355	27.8423
1781654220	27.92185	-0.02	-0.07	27.94185	27.96745	27.89725
1781567820	27.94075	-0.04	-0.14	27.98365	27.9985	27.85145
1781481420	27.9808	-0	-0.01	27.98315	27.98315	27.91055
1781395020	27.98315	0	0.00	27.98315	27.98315	27.98315
1781308620	27.98315	-0.02	-0.07	28.00035	28.02695	27.9563
1781222220	28.00245	-0.02	-0.07	28.0209	28.11195	27.97095
1781135820	28.0207	0.02	0.06	28.0045	28.0681	27.9697
1781049420	28.0045	0.02	0.07	27.9856	28.0476	27.97385
1780963020	27.9853	-0.02	-0.06	28.00035	28.06575	27.92375
1780876620	28.00135	-0.02	-0.06	28.0195	28.02385	27.9836
1780790220	28.0195	0	0.00	28.0195	28.0195	28.0195
1780703820	28.0195	0.05	0.20	27.96625	28.05085	27.9192
1780617420	27.96475	-0.04	-0.13	28.00195	28.03835	27.88015
1780531020	28.0016	-0.01	-0.05	28.0164	28.0451	27.91375
1780444620	28.0165	-0.07	-0.25	28.08655	28.0902	28.0027
1780358220	28.08745	0.04	0.16	28.03965	28.1528	28.02855
1780271820	28.0427	0.02	0.07	28.0221	28.0527	28.0043
1780185420	28.0221	0	0.00	28.0221	28.0221	28.0221
1780099020	28.0221	0.01	0.03	28.0134	28.0631	27.97355
1780012620	28.0148	-0.04	-0.12	28.04705	28.07745	27.9732
1779926220	28.04985	-0	-0.01	28.0545	28.07885	28.00005
1779839820	28.054	-0.08	-0.29	28.1362	28.1344	28.0231
1779753420	28.1369	0.01	0.04	28.12685	28.18275	28.0802
1779667020	28.12695	0.01	0.04	28.1149	28.1377	28.0458
1779580620	28.1149	0	0.00	28.1149	28.1149	28.1149
1779494220	28.1149	0.04	0.14	28.0752	28.14015	28.0665
1779407820	28.0742	-0.01	-0.04	28.0857	28.1399	28.0175
1779321420	28.0855	0.01	0.03	28.07435	28.18415	28.0505
1779235020	28.07715	0.07	0.24	28.011	28.11305	27.97585
1779148620	28.0095	0.13	0.47	27.8768	28.0777	27.86545
1779062220	27.8771	0	0.01	27.87435	27.90005	27.85785
1778975820	27.87435	0	0.00	27.87435	27.87435	27.87435
1778889420	27.87435	-0.04	-0.15	27.9178	27.96815	27.83095
1778803020	27.9152	-0.17	-0.62	28.0901	28.0979	27.87965
1778716620	28.0901	0.02	0.07	28.07145	28.15435	28.0477
1778630220	28.07175	-0.03	-0.09	28.0967	28.1393	27.9759
1778543820	28.0968	-0.04	-0.13	28.096	28.1974	28.05245
1778457420	28.1334	0	0.00	28.1334	28.1334	28.1334
1778371020	28.1334	0	0.00	28.1334	28.1334	28.1334
1778284620	28.1334	0.04	0.15	28.0925	28.13965	28.0761
1778198220	28.09225	-0.06	-0.20	28.146	28.16535	27.98785
1778111820	28.1498	-0.09	-0.32	28.23995	28.2525	28.05955
1778025420	28.2398	0	0.02	28.23385	28.29635	28.1687
1777939020	28.23505	0.02	0.06	28.2196	28.2908	28.1822
1777852620	28.2195	-0	-0.01	28.22095	28.237	28.16555
1777766220	28.22095	0	0.00	28.22095	28.22095	28.22095
1777679820	28.22095	-0.06	-0.20	28.27995	28.29005	28.11105
1777593420	28.27785	0.13	0.45	28.15235	28.3133	28.1131
1777507020	28.1499	0.03	0.11	28.1174	28.1924	28.09675
1777420620	28.118	-0.01	-0.02	28.12465	28.1681	28.076
1777334220	28.12335	0	0.00	28.1229	28.15605	28.0766
1777247820	28.1231	0.01	0.03	28.1135	28.1238	28.06125
1777161420	28.1135	0	0.00	28.1135	28.1135	28.1135
1777075020	28.1135	0.03	0.12	28.07935	28.1623	28.05795
1776988620	28.07975	0	0.01	28.0795	28.15585	28.0017
1776902220	28.0781	0.1	0.37	27.9705	28.12775	27.9765
1776815820	27.97515	0.09	0.32	27.88765	28.07615	27.83505
1776729420	27.8871	-0.02	-0.06	27.88485	27.9172	27.8041
1776642960	27.90445	0	0.00	27.90445	27.90445	27.90445
1776556560	27.90445	0	0.00	27.90445	27.90445	27.90445
1776470220	27.90445	-0.03	-0.10	27.9299	27.9852	27.8416
1776383820	27.9318	-0.04	-0.16	27.9763	28.01965	27.87285
1776297420	27.9762	-0.03	-0.11	28.0063	28.03455	27.9228
1776211020	28.0063	0.03	0.09	27.9798	28.0936	27.94345
1776124620	27.9801	0.02	0.07	27.95935	28.03145	27.87765
1776038220	27.9607	-0.02	-0.07	27.9804	28.08375	27.9529
1775951820	27.9804	0	0.00	27.9804	27.9804	27.9804
1775865420	27.9804	-0.02	-0.07	27.9953	28.0411	27.9485
1775779020	28.0006	-0.02	-0.07	28.01795	28.05265	27.93865