Pound Sterling vs Swiss Franc【GBPCHF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Swiss Franc (GBPCHF)
Pound Sterling vs Swiss Franc (GBPCHF) 時系列データ

Pound Sterling vs Swiss Franc (GBPCHF)

1.11683

-0.0014

( -0.12% )

変換

更新日時： 19:04:20

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.008735	-0.776054692532	1.125565	1.1285	1.1125	0	0	FX
4	-0.002595	-0.231815440963	1.119425	1.13512	1.11072	0	0	FX
12	0.00608	0.547377897817	1.11075	1.1372	1.1023	0	0	FX
26	-0.039985	-3.45647316122	1.156815	1.1691	1.07435	0	0	FX
52	0.0105	0.949083908056	1.10633	1.1691	0.3688774	0	0	FX
156	-0.131645	-10.5444642464	1.248475	1.2611	0.3688774	0	0	FX
260	-0.16347	-12.7681012263	1.2803	6.145655	0.3688774	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.1182	-0	-0.14	1.119805	1.1241	1.1177	0
1732060620	1.1197999	0	0.01	1.11987	1.1217	1.1125	0
1731974220	1.119735	-0	-0.14	1.121075	1.1218999	1.1177999	0
1731887820	1.121315	0	0.08	1.1204	1.121905	1.119405	0
1731801420	1.1204	0	0.00	1.1204	1.1204	1.1204	0
1731715020	1.1204	-0.01	-0.66	1.1281	1.1278	1.1188	0
1731628620	1.1278999	0	0.21	1.125565	1.1285	1.1242	0
1731542220	1.125515	0	0.16	1.12371	1.1268	1.12233	0
1731455820	1.123715	-0.01	-0.84	1.133285	1.1322	1.12337	0
1731369420	1.13323	0	0.15	1.13157	1.1343	1.1307	0
1731283020	1.131545	0	0.01	1.1314	1.13194	1.12969	0
1731196620	1.1314	0	0.00	1.1314	1.1314	1.1314	0
1731110220	1.1314	-0	-0.15	1.13303	1.1328	1.1278	0
1731023820	1.133045	0	0.43	1.12812	1.1351199	1.1283	0
1730937420	1.128165	0	0.28	1.12456	1.1307	1.12182	0
1730851020	1.125	0.01	0.50	1.119455	1.1276	1.1184	0
1730764620	1.11944	-0	-0.39	1.123815	1.1248	1.1167	0
1730678220	1.12386	0.01	0.64	1.1167	1.12545	1.1167	0
1730591820	1.1167	0	0.00	1.1167	1.1167	1.1167	0
1730505420	1.1167	0	0.27	1.113635	1.1282	1.1135	0
1730419020	1.113745	-0.01	-0.81	1.122565	1.1254	1.11072	0
1730332620	1.12282	-0.01	-0.51	1.128415	1.1299999	1.1222	0
1730246220	1.128535	0.01	0.58	1.121985	1.1303	1.1209	0
1730159820	1.122045	-0	-0.29	1.12538	1.1265	1.1215	0
1730073420	1.12531	0	0.16	1.1235	1.126515	1.1235	0
1729986960	1.1235	0	0.00	1.1235	1.1235	1.1235	0
1729900620	1.1235	0	0.02	1.123295	1.1268	1.1214	0
1729814220	1.123245	0	0.35	1.1194249	1.1252	1.119	0
1729727820	1.11928	-0	-0.39	1.1235599	1.1273	1.1184	0
1729641420	1.123705	0	0.00	1.123705	1.1262	1.1208	0
1729555020	1.123665	-0.01	-0.47	1.129035	1.1287	1.1231	0
1729468620	1.128955	0	0.02	1.1287	1.129305	1.12742	0
1729382220	1.1287	0	0.00	1.1287	1.1287	1.1287	0
1729295820	1.1287	0	0.13	1.12719	1.1321	1.1269	0
1729209420	1.127225	0	0.27	1.12428	1.1279999	1.1225	0
1729123020	1.124225	-0	-0.25	1.127075	1.1281	1.1192	0
1729036620	1.127015	0	0.03	1.126955	1.129315	1.1246	0
1728950220	1.12671	0.01	0.60	1.11989	1.1277	1.1206	0
1728863820	1.119965	-0	-0.03	1.1203	1.12119	1.11958	0
1728777420	1.1203	0	0.00	1.1203	1.1203	1.1203	0
1728691020	1.1203	0	0.14	1.1189499	1.1221	1.118	0
1728604620	1.118785	-0.01	-0.51	1.124295	1.1258999	1.1161	0
1728518220	1.1245	0	0.15	1.1226799	1.12606	1.119545	0
1728431820	1.122805	0	0.42	1.118245	1.1247	1.1152	0
1728345420	1.1181	-0.01	-0.79	1.126865	1.12653	1.11575	0
1728259020	1.12701	0	0.16	1.1252	1.127795	1.1252	0
1728172620	1.1252	0	0.00	1.1252	1.1252	1.1252	0
1728086220	1.1252	0.01	0.60	1.11846	1.1277	1.1167	0
1727999820	1.11852	-0.01	-0.80	1.12711	1.1266	1.112	0
1727913420	1.12749	0	0.37	1.1234249	1.1296	1.12075	0
1727827020	1.12337	-0.01	-0.65	1.13092	1.1339999	1.12016	0
1727740620	1.130705	0	0.43	1.126195	1.1329	1.1257	0
1727654220	1.125885	0	0.10	1.1248	1.127115	1.124	0
1727567760	1.1248	0	0.00	1.1248	1.1248	1.1248	0
1727481360	1.1248	-0.01	-0.90	1.134925	1.1365	1.12326	0
1727395020	1.13503	0	0.21	1.13279	1.1371	1.12935	0
1727308620	1.132695	0	0.24	1.13003	1.1372	1.1277	0
1727222220	1.12998	-0	-0.10	1.131125	1.1356	1.1298	0
1727135820	1.13116	-0	-0.15	1.133095	1.1344	1.127525	0
1727049420	1.132825	0	0.04	1.1324	1.133005	1.1312549	0
1726963020	1.1324	0	0.00	1.1324	1.1324	1.1324	0
1726876620	1.1324	0.01	0.57	1.126055	1.1337	1.1247	0
1726790220	1.126005	0.01	0.66	1.119065	1.127755	1.1195	0
1726703820	1.118655	0	0.39	1.11439	1.119	1.1119	0
1726617420	1.1143	-0	-0.13	1.115835	1.1185	1.11259	0
1726531020	1.115705	0	0.17	1.114045	1.1176	1.11169	0
1726444620	1.1137999	-0	-0.05	1.1144	1.114475	1.110385	0
1726358220	1.1144	0	0.00	1.1144	1.1144	1.1144	0
1726271820	1.1144	-0	-0.15	1.116015	1.1176	1.1097999	0
1726185420	1.1161	0	0.40	1.11183	1.1186	1.1117	0
1726099020	1.111705	0	0.36	1.10747	1.1127	1.1023	0
1726012620	1.10771	-0	-0.23	1.11044	1.1123	1.1045	0
1725926220	1.11022	0	0.17	1.10839	1.1119	1.1074	0
1725839820	1.108375	0	0.13	1.1069	1.10917	1.106595	0
1725753420	1.1069	0	0.00	1.1069	1.1069	1.1069	0
1725667020	1.1069	-0.01	-0.45	1.1119349	1.1161	1.105435	0
1725580620	1.1119349	-0	-0.02	1.11217	1.1173	1.1113	0
1725494220	1.11211	-0	-0.23	1.114555	1.118	1.11108	0
1725407820	1.114645	-0	-0.38	1.11887	1.1211	1.111855	0
1725321420	1.11887	0	0.28	1.1169	1.1218	1.1142	0
1725235020	1.1157999	0	0.00	1.1157999	1.1157999	1.1157999	0
1725148620	1.1157999	0	0.00	1.1157999	1.1157999	1.1157999	0
1725062220	1.1157999	0	0.04	1.11515	1.1198999	1.1144	0
1724975820	1.1153	0	0.42	1.1107499	1.1177999	1.1097	0
1724889420	1.1106799	-0.01	-0.46	1.115685	1.1176	1.1089	0
1724803020	1.115775	-0	-0.15	1.11752	1.1214	1.1148	0
1724716620	1.11747	-0	-0.19	1.119555	1.1195	1.1155	0
1724630220	1.11956	-0	-0.07	1.11934	1.121055	1.118235	0
1724543820	1.1204	0	0.00	1.1204	1.1204	1.1204	0
1724457420	1.1204	0	0.44	1.11551	1.12255	1.11534	0
1724371020	1.11548	0	0.11	1.114235	1.11791	1.1119	0
1724284620	1.11427	0	0.15	1.112655	1.1167	1.1097999	0

Sterling vs CHF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約