Pound Sterling vs Botswana Pula【GBPBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.048849	-0.269865817869	18.101218	18.190883	18.052369	FX
4	-0.876547	-4.63073004286	18.928916	18.936638	18.003088	FX
12	-0.155044	-0.851543269766	18.207413	19.04267	18.003088	FX
26	0.332121	1.87424577805	17.720248	19.04267	17.600163	FX
52	-0.107462	-0.591756608308	18.159831	19.448299	17.537053	FX
156	1.253761	7.46348149799	16.798608	19.448299	16.503985	FX
260	3.076358	20.5419053178	14.976011	19.448299	13.334457	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	18.057913	-0.07	-0.38	18.136831	18.136831	18.057913
1781222220	18.127063	-0.06	-0.35	18.127063	18.190883	18.127063
1781135820	18.190883	0.07	0.41	18.131979	18.190883	18.131979
1781049420	18.116651	0	0.01	18.116651	18.116651	18.11454
1780963020	18.11454	0.01	0.07	18.11454	18.11454	18.101218
1780876620	18.101218	0	0.00	18.101218	18.101218	18.101218
1780790220	18.101218	0	0.00	18.101218	18.101218	18.101218
1780703820	18.101218	0.03	0.15	18.069086	18.101218	18.072323
1780617420	18.074935	-0.01	-0.03	18.063307	18.074935	18.063307
1780531020	18.081189	0.04	0.21	18.081189	18.081189	18.044191
1780444620	18.044191	-0.03	-0.19	18.086133	18.086133	18.044191
1780358220	18.079024	0.08	0.42	18.079024	18.079024	18.003088
1780271820	18.003088	0	0.00	18.003088	18.003088	18.003088
1780185420	18.003088	0	0.00	18.003088	18.003088	18.003088
1780099020	18.003088	-0.06	-0.33	18.059506	18.059506	18.003088
1780012620	18.063257	-0.03	-0.18	18.089054	18.089054	18.063257
1779926220	18.095111	-0.03	-0.18	18.093008	18.095111	18.093008
1779839820	18.127693	-0.01	-0.06	18.127693	18.138413	18.127693
1779753420	18.138413	-0	-0.01	18.138413	18.139556	18.138413
1779667020	18.139556	-0.02	-0.09	18.139556	18.155723	18.139556
1779580620	18.155722	-0	-0.00	18.155722	18.156143	18.155722
1779494220	18.156143	-0.04	-0.24	18.156143	18.199802	18.156143
1779407820	18.199802	0.03	0.14	18.199802	18.199802	18.174467
1779321420	18.174467	-0.04	-0.21	18.174467	18.212239	18.174467
1779235020	18.212239	0.05	0.29	18.212239	18.212239	18.159473
1779148620	18.159473	-0.77	-4.06	18.159473	18.928916	18.159473
1779062220	18.928916	-0.01	-0.04	18.928916	18.928916	18.928916
1778975820	18.936638	0	0.00	18.936638	18.936638	18.936638
1778889420	18.936638	-0.11	-0.56	18.931732	18.936638	18.931732
1778803020	19.04267	0.85	4.66	19.04267	19.04267	18.195341
1778716620	18.195341	-0.08	-0.46	18.277753	18.277753	18.195341
1778630220	18.278701	-0.02	-0.10	18.281172	18.281172	18.266692
1778543820	18.296708	0.03	0.18	18.29417	18.296708	18.263815
1778457420	18.263815	0	0.00	18.263815	18.263815	18.263815
1778370960	18.263815	0	0.01	18.263815	18.263815	18.262126
1778284620	18.262126	0.05	0.29	18.205559	18.262126	18.205559
1778198220	18.209662	-0.04	-0.24	18.25018	18.25018	18.209662
1778111820	18.254193	-0.14	-0.76	18.399884	18.399884	18.254193
1778025420	18.394025	0.01	0.05	18.400949	18.400949	18.385297
1777939020	18.385297	-0	-0.00	18.385297	18.386012	18.385297
1777852620	18.386012	0	0.00	18.386012	18.386012	18.386012
1777766220	18.386012	0	0.00	18.386012	18.386012	18.386012
1777679820	18.386012	0	0.00	18.386012	18.386012	18.386012
1777593420	18.386012	0.12	0.66	18.386012	18.386012	18.264908
1777507020	18.264908	0.03	0.18	18.264908	18.264908	18.231598
1777420620	18.231598	-0.03	-0.15	18.262651	18.262651	18.231598
1777334220	18.25854	-0.02	-0.09	18.259383	18.274252	18.258118
1777247820	18.274252	0.01	0.03	18.274252	18.274252	18.274252
1777161420	18.267934	0	0.00	18.267934	18.267934	18.267934
1777075020	18.267934	0.03	0.19	18.267934	18.267934	18.233572
1776988620	18.233572	0.05	0.30	18.223654	18.233572	18.223654
1776902220	18.178889	0.06	0.34	18.13894	18.178889	18.13894
1776815820	18.118098	-0	-0.02	18.112952	18.118098	18.112687
1776729420	18.121375	-0.02	-0.11	18.168145	18.168145	18.121375
1776642960	18.141902	0	0.00	18.141902	18.141902	18.141902
1776556560	18.141902	-0.04	-0.22	18.141902	18.182444	18.141902
1776470220	18.182444	0.03	0.18	18.165828	18.182444	18.146375
1776383820	18.148934	-0.03	-0.16	18.165828	18.170008	18.148934
1776297420	18.178889	0	0.01	18.191652	18.191652	18.178889
1776211020	18.176173	0.06	0.31	18.176173	18.176173	18.119223
1776124620	18.119223	0.08	0.45	18.036359	18.119223	18.036359
1776038220	18.038842	-0	-0.01	18.036359	18.038842	18.036359
1775951820	18.040601	0	0.00	18.040601	18.040601	18.040601
1775865420	18.040601	-0.02	-0.10	18.040601	18.059528	18.040601
1775779020	18.059528	0.02	0.10	18.046364	18.059528	18.040866
1775692620	18.040866	-0.04	-0.20	18.084636	18.084636	18.040866
1775606220	18.076239	-0.04	-0.22	18.076239	18.115501	18.076239
1775519820	18.115501	0	0.00	18.115501	18.115501	18.115501
1775433420	18.115501	0	0.00	18.115501	18.115501	18.115501
1775347020	18.115501	0	0.00	18.115501	18.115501	18.115501
1775260620	18.115501	0.03	0.14	18.115501	18.115501	18.115501
1775174220	18.08998	-0.01	-0.06	18.111162	18.111162	18.08998
1775087820	18.101188	-0.11	-0.60	18.101188	18.209778	18.101188
1775001420	18.209778	-0.02	-0.10	18.22135	18.22135	18.209778
1774915020	18.227746	-0.08	-0.46	18.271545	18.271545	18.227746
1774828620	18.312143	0	0.00	18.312143	18.312143	18.312143
1774742220	18.312143	0	0.00	18.312143	18.312143	18.312143
1774655820	18.312143	-0	-0.01	18.316763	18.319516	18.312143
1774569420	18.314539	0.04	0.23	18.273519	18.315492	18.273519
1774483020	18.272358	-0.07	-0.41	18.346715	18.346715	18.272358
1774396620	18.346821	0.09	0.49	18.258652	18.355092	18.258652
1774310220	18.257597	-0.01	-0.04	18.207413	18.257597	18.207413
1774223820	18.265691	0	0.00	18.265691	18.265691	18.265691
1774137420	18.265691	-0	-0.00	18.265691	18.266114	18.265691
1774051020	18.266114	0.11	0.63	18.172537	18.266114	18.170218
1773964620	18.152006	0.03	0.18	18.125415	18.152006	18.125415
1773878220	18.119648	0.02	0.10	18.106771	18.119648	18.106771
1773791820	18.101427	-0.01	-0.05	18.12319	18.12319	18.100275
1773705420	18.109981	0.05	0.27	18.102105	18.109981	18.098646
1773619020	18.061623	-0.01	-0.06	18.061623	18.061623	18.061623
1773532620	18.072275	0	0.00	18.072275	18.072275	18.072275
1773446220	18.072275	0.02	0.10	18.066581	18.072275	18.066581