Pound Sterling vs Botswana Pula【GBPBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.153471	0.852018029332	18.012647	18.201551	18.012647	FX
4	0.113749	0.630105666464	18.052369	18.914376	17.932427	FX
12	-0.002027	-0.0111568902604	18.168145	19.04267	17.932427	FX
26	0.165992	0.922171322579	18.000126	19.04267	17.700159	FX
52	0.148922	0.826554809084	18.017196	19.448299	17.537053	FX
156	0.854709	4.93725842882	17.311409	19.448299	16.503985	FX
260	3.013443	19.8872014347	15.152675	19.448299	13.334457	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	18.164517	0	0.00	18.164517	18.164517	18.164517
1783727820	18.164517	-0.02	-0.11	18.201551	18.201551	18.164517
1783641420	18.183736	0.07	0.36	18.166681	18.183736	18.165829
1783555020	18.118454	0.04	0.21	18.075624	18.118454	18.075624
1783468620	18.081338	0.02	0.13	18.057417	18.081338	18.055197
1783382220	18.057205	0.04	0.25	18.023055	18.057205	18.023055
1783295820	18.012647	0	0.00	18.012647	18.012647	18.012647
1783209360	18.012646	-0.01	-0.08	18.012646	18.026633	18.012646
1783123020	18.026633	-0.05	-0.26	18.069714	18.07193	18.007814
1783036620	18.073935	0.13	0.75	18.073935	18.914376	18.073935
1782950220	17.939713	0	0.01	17.939713	17.939713	17.939713
1782863820	17.938359	-0.05	-0.25	17.983094	18.004088	17.932427
1782777420	17.98372	0.02	0.09	17.964647	17.98372	17.964647
1782691020	17.967146	0	0.00	17.967146	17.967146	17.967146
1782604620	17.967146	-0	-0.01	17.967146	17.967146	17.967146
1782518220	17.968813	0	0.03	17.971815	17.971815	17.960035
1782431820	17.964203	-0.03	-0.18	17.988914	17.990479	17.964203
1782345420	17.995696	0.03	0.16	17.995696	17.995696	17.966889
1782259020	17.966889	-0.01	-0.03	18.022487	18.022487	17.966889
1782172620	17.971969	0.02	0.13	17.971969	17.971969	17.948141
1782086220	17.948141	-0.04	-0.21	17.948141	17.985129	17.948141
1781999820	17.985233	0	0.00	17.985233	17.985233	17.985233
1781913420	17.985233	0.04	0.20	17.985233	17.985233	17.949176
1781827020	17.949176	-0.08	-0.46	17.949176	18.03272	17.949176
1781740620	18.03272	0.04	0.21	18.03272	18.03272	17.99446
1781654220	17.99446	-0.02	-0.10	18.024355	18.024355	17.99446
1781567820	18.012372	-0.04	-0.22	18.012372	18.052369	18.012372
1781481420	18.052369	0	0.00	18.052369	18.052369	18.052369
1781395020	18.052369	-0.01	-0.03	18.052369	18.057913	18.052369
1781308620	18.057913	-0.07	-0.38	18.136831	18.136831	18.057913
1781222220	18.127063	-0.06	-0.35	18.127063	18.190883	18.127063
1781135820	18.190883	0.07	0.41	18.131979	18.190883	18.131979
1781049420	18.116651	0	0.01	18.116651	18.116651	18.11454
1780963020	18.11454	0.01	0.07	18.11454	18.11454	18.101218
1780876620	18.101218	0	0.00	18.101218	18.101218	18.101218
1780790220	18.101218	0	0.00	18.101218	18.101218	18.101218
1780703820	18.101218	0.03	0.15	18.069086	18.101218	18.072323
1780617420	18.074935	-0.01	-0.03	18.063307	18.074935	18.063307
1780531020	18.081189	0.04	0.21	18.081189	18.081189	18.044191
1780444620	18.044191	-0.03	-0.19	18.086133	18.086133	18.044191
1780358220	18.079024	0.08	0.42	18.079024	18.079024	18.003088
1780271820	18.003088	0	0.00	18.003088	18.003088	18.003088
1780185420	18.003088	0	0.00	18.003088	18.003088	18.003088
1780099020	18.003088	-0.06	-0.33	18.059506	18.059506	18.003088
1780012620	18.063257	-0.03	-0.18	18.089054	18.089054	18.063257
1779926220	18.095111	-0.03	-0.18	18.093008	18.095111	18.093008
1779839820	18.127693	-0.01	-0.06	18.127693	18.138413	18.127693
1779753420	18.138413	-0	-0.01	18.138413	18.139556	18.138413
1779667020	18.139556	-0.02	-0.09	18.139556	18.155723	18.139556
1779580620	18.155722	-0	-0.00	18.155722	18.156143	18.155722
1779494220	18.156143	-0.04	-0.24	18.156143	18.199802	18.156143
1779407820	18.199802	0.03	0.14	18.199802	18.199802	18.174467
1779321420	18.174467	-0.04	-0.21	18.174467	18.212239	18.174467
1779235020	18.212239	0.05	0.29	18.212239	18.212239	18.159473
1779148620	18.159473	-0.77	-4.06	18.159473	18.928916	18.159473
1779062220	18.928916	-0.01	-0.04	18.928916	18.928916	18.928916
1778975820	18.936638	0	0.00	18.936638	18.936638	18.936638
1778889420	18.936638	-0.11	-0.56	18.931732	18.936638	18.931732
1778803020	19.04267	0.85	4.66	19.04267	19.04267	18.195341
1778716620	18.195341	-0.08	-0.46	18.277753	18.277753	18.195341
1778630220	18.278701	-0.02	-0.10	18.281172	18.281172	18.266692
1778543820	18.296708	0.03	0.18	18.29417	18.296708	18.263815
1778457420	18.263815	0	0.00	18.263815	18.263815	18.263815
1778370960	18.263815	0	0.01	18.263815	18.263815	18.262126
1778284620	18.262126	0.05	0.29	18.205559	18.262126	18.205559
1778198220	18.209662	-0.04	-0.24	18.25018	18.25018	18.209662
1778111820	18.254193	-0.14	-0.76	18.399884	18.399884	18.254193
1778025420	18.394025	0.01	0.05	18.400949	18.400949	18.385297
1777939020	18.385297	-0	-0.00	18.385297	18.386012	18.385297
1777852620	18.386012	0	0.00	18.386012	18.386012	18.386012
1777766220	18.386012	0	0.00	18.386012	18.386012	18.386012
1777679820	18.386012	0	0.00	18.386012	18.386012	18.386012
1777593420	18.386012	0.12	0.66	18.386012	18.386012	18.264908
1777507020	18.264908	0.03	0.18	18.264908	18.264908	18.231598
1777420620	18.231598	-0.03	-0.15	18.262651	18.262651	18.231598
1777334220	18.25854	-0.02	-0.09	18.259383	18.274252	18.258118
1777247820	18.274252	0.01	0.03	18.274252	18.274252	18.274252
1777161420	18.267934	0	0.00	18.267934	18.267934	18.267934
1777075020	18.267934	0.03	0.19	18.267934	18.267934	18.233572
1776988620	18.233572	0.05	0.30	18.223654	18.233572	18.223654
1776902220	18.178889	0.06	0.34	18.13894	18.178889	18.13894
1776815820	18.118098	-0	-0.02	18.112952	18.118098	18.112687
1776729420	18.121375	-0.02	-0.11	18.168145	18.168145	18.121375
1776642960	18.141902	0	0.00	18.141902	18.141902	18.141902
1776556560	18.141902	-0.04	-0.22	18.141902	18.182444	18.141902
1776470220	18.182444	0.03	0.18	18.165828	18.182444	18.146375
1776383820	18.148934	-0.03	-0.16	18.165828	18.170008	18.148934
1776297420	18.178889	0	0.01	18.191652	18.191652	18.178889
1776211020	18.176173	0.06	0.31	18.176173	18.176173	18.119223
1776124620	18.119223	0.08	0.45	18.036359	18.119223	18.036359
1776038220	18.038842	-0	-0.01	18.036359	18.038842	18.036359
1775951820	18.040601	0	0.00	18.040601	18.040601	18.040601