ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pound Sterling vs Bahraini Dinar

Pound Sterling vs Bahraini Dinar (GBPBHD)

0.4737
-0.0007
( -0.15% )
更新日時: 23:10:18
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00094220.1993182309540.47271140.48078920.471496200FX
4-0.0062297-1.29816978420.47988330.4825520.470460700FX
12-0.023876-4.798910456780.49752960.49752960.470460700FX
26-0.003364-0.7052150696330.47701760.50621210.470460700FX
52-0.0066133-1.377005161090.48026690.50621210.463643600FX
156-0.0351947-6.916540745050.50884830.51829350.373364600FX
260-0.0183799-3.735497684610.49203350.53669470.373364600FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17355166200.474363600.000.47363670.47436360.47363670
17354302200.47436360.00020030.040.47363670.47436360.47363670
17353437600.47416330.00262460.560.47164930.47461340.47164930
17352574200.4715387-0.00133-0.280.4730430.4730430.47149620
17351710200.4728691-0.000202-0.040.4727930.48078920.47286910
17350846200.47307150.00034890.070.47258510.47410820.4724010
17349982200.47272260.00087010.180.47271140.47425050.47169920
17349118200.471852500.000.47185250.47185250.47185250
17348254200.4718525-0.002214-0.470.47185250.47406620.47185250
17347390200.47406620.00274590.580.47113690.47562410.47046070
17346526200.4713203-0.002217-0.470.47411250.47751640.47121390
17345662200.4735372-0.005849-1.220.47921730.47948150.47353720
17344798200.47938650.00076810.160.47855720.47990790.47775060
17343934200.47861840.00149230.310.47541250.47889150.47541250
17343070200.47712610.00119320.250.47712610.47712610.47712610
17342206200.475932900.000.47593290.47593290.47593290
17341342200.4759329-0.002038-0.430.47806640.47756510.47551740
17340478200.4779714-0.003385-0.700.48153090.48186040.47774130
17339614200.4813568-0.000518-0.110.48177710.48165730.4796160
17338750200.4818750.00131950.270.48060020.4818750.47986910
17337886200.48055550.00012140.030.48204840.48251860.47979810
17337022200.480434100.000.48043410.48043410.48043410
17336158200.480434100.000.48043410.48043410.48043410
17335294200.4804341-0.000543-0.110.48088050.4825520.47980780
17334430200.48097660.00201510.420.47863820.48127820.47893340
17333566200.47896150.00133560.280.4778070.47951520.47691380
17332702200.47762590.00039940.080.47698540.4786990.47648320
17331838200.4772265-0.001339-0.280.47988330.47988330.47590050
17330974200.4785655-0.001569-0.330.47856550.47856550.47856550
17330110200.4801348-5.8E-5-0.010.47856550.48019260.47856550
17329246200.48019260.00178130.370.47851430.48039450.47790710
17328382200.47841130.00063820.130.47781930.47841650.47670220
17327518200.47777310.00396780.840.47407330.47837240.47384830
17326654200.47380530.00137760.290.47173710.47535840.47229370
17325790200.47242779.9E-50.020.47191180.47494890.47191180
17324926200.472329100.000.47232910.47232910.47232910
17324062200.4723291-6.0E-6-0.000.47156320.47233480.47156320
17323198200.4723348-0.002096-0.440.47445890.47419950.47093770
17322334200.4744303-0.002526-0.530.47694180.47705010.47409540
17321470200.4769561-0.001377-0.290.47856390.47887590.4761990
17320606200.47833260.00066110.140.47768050.47833260.47594820
17319742200.47767150.00222240.470.47809670.47805570.47556940
17318878200.475449100.000.47544910.47544910.47544910
17318014200.47544917.1E-50.010.47861290.47544910.47544910
17317150200.4753779-0.00319-0.670.47717540.47885320.47491570
17316286200.4785683-0.000507-0.110.47881360.47903180.47605010
17315422200.479075-0.001184-0.250.47993280.48073570.47815610
17314558200.4802592-0.004886-1.010.48503650.48383590.47980490
17313694200.4851455-0.003759-0.770.48984160.48984160.48463250
17312830200.48890490.00193210.400.48890490.48890490.48890490
17311966200.486972800.000.48697280.48697280.48697280
17311102200.4869728-0.002491-0.510.48935990.48904480.48579480
17310238200.48946420.00410660.850.48558730.49025850.48624810
17309374200.4853576-0.006335-1.290.4909680.48680390.48365040
17308510200.49169270.00355090.730.48823480.49169270.48817950
17307646200.48814180.0009980.200.48838620.48950460.48773810
17306782200.487143800.000.48714380.48714380.48714380
17305918200.48714380.00017070.040.48714380.48714380.48547950
17305054200.48697310.00069460.140.48595270.4889780.48584140
17304190200.4862785-0.002161-0.440.48821510.48967970.48497270
17303326200.4884393-0.001788-0.360.49049130.49111430.48819030
17302462200.49022730.00147470.300.48887550.49049790.48828140
17301598200.48875260.00015720.030.48851350.4897150.48840130
17300734200.48859540.00020520.040.48971020.48971020.48839020
17299869600.488390200.000.48839020.48839020.48839020
17299006200.4883902-0.000584-0.120.4887810.48989920.48839020
17298142200.48897410.00232110.480.48691350.48932090.48643140
17297278200.486653-0.002706-0.550.48918590.48958780.48660310
17296414200.48935911.1E-50.000.48953520.49048740.48821710
17295550200.4893476-0.002532-0.510.49085570.49169990.48917670
17294686200.491880100.000.49188010.49188010.49188010
17293822200.49188017.3E-50.010.49188010.49189570.49180720
17292958200.49180720.00139680.280.49059250.49242530.49082180
17292094200.49041040.00078790.160.48986760.49076590.48925750
17291230200.4896225-0.002871-0.580.49238670.49279410.48932690
17290366200.4924937-3.8E-5-0.010.49245030.49387160.49140870
17289502200.4925317-6.1E-5-0.010.49266020.49260780.49126950
17288638200.49259257.5E-50.020.49259250.49259250.49259250
17287774200.492517200.000.49251720.49251720.49251720
17286910200.49251720.00020.040.49227710.49311170.49161650
17286046200.4923172-5.2E-5-0.010.49265020.49323250.49117440
17285182200.492369-0.001336-0.270.49358250.49358840.49225550
17284318200.49370480.00048560.100.49347080.49411610.4926970
17283454200.4932192-0.001401-0.280.49752960.49752960.49258140
17282590200.49461981.0E-70.000.49461980.49461980.49461980
17281726200.494619700.000.49656730.49725010.49461970
17280862200.4946197-0.00028-0.060.49505360.49655250.49362080
17279998200.4948993-0.005209-1.040.49981980.49951960.49363480
17279134200.500108-0.000417-0.080.50056690.50118510.49964910
17278270200.500525-0.003657-0.730.50418040.50433280.49919390
17277406200.50418250.00074130.150.50411510.50597590.50351240
17276542200.503441200.000.50344120.50344120.50344120
17275677600.503441200.000.50344120.50344120.50344120