ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pound Sterling vs Bahraini Dinar

Pound Sterling vs Bahraini Dinar (GBPBHD)

0.493
0.0005
( 0.10% )
更新日時: 20:11:51
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0004286-0.08685417657940.49347080.49411610.491174400FX
4-0.0046078-0.9259117853910.497650.50621210.491174400FX
120.00581071.192595306340.48723150.50621210.477189200FX
260.02363895.035946700840.46940330.50621210.463643600FX
520.03600817.878646254190.45703410.50621210.455345100FX
156-0.0224636-4.357584337560.51550580.52148310.373364600FX
2600.01763333.709080751330.47540890.53669470.373364600FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17289502200.4925317-6.1E-5-0.010.49266020.49260780.49126950
17288638200.49259257.5E-50.020.49259250.49259250.49259250
17287774200.492517200.000.49251720.49251720.49251720
17286910200.49251720.00020.040.49227710.49311170.49161650
17286046200.4923172-5.2E-5-0.010.49265020.49323250.49117440
17285182200.492369-0.001336-0.270.49358250.49358840.49225550
17284318200.49370480.00048560.100.49347080.49411610.4926970
17283454200.4932192-0.001401-0.280.49752960.49752960.49258140
17282590200.49461981.0E-70.000.49461980.49461980.49461980
17281726200.494619700.000.49656730.49725010.49461970
17280862200.4946197-0.00028-0.060.49505360.49655250.49362080
17279998200.4948993-0.005209-1.040.49981980.49951960.49363480
17279134200.500108-0.000417-0.080.50056690.50118510.49964910
17278270200.500525-0.003657-0.730.50418040.50433280.49919390
17277406200.50418250.00074130.150.50411510.50597590.50351240
17276542200.503441200.000.50344120.50344120.50344120
17275677600.503441200.000.50344120.50344120.50344120
17274813600.5034412-0.002028-0.400.50550130.50594520.50344120
17273950200.50546930.00364460.730.50198890.50621210.50242410
17273086200.5018247-0.003842-0.760.50610120.50590270.5015250
17272222200.50566710.0028020.560.50298220.50590230.50262350
17271358200.50286510.00089040.180.50165520.50336110.49919330
17270494200.501974700.000.50197470.50197470.50197470
17269630200.501974700.000.50197470.50197470.50197470
17268766200.50197470.00166540.330.50040450.50226320.50008930
17267902200.50030930.00278040.560.4973770.50097960.49757380
17267038200.49752890.00139120.280.4959460.50061780.49571130
17266174200.4961377-0.001482-0.300.497650.49859580.49543260
17265310200.49761990.00316980.640.49555040.4980440.49555040
17264446200.4944501-0.00027-0.050.49494050.49539780.49445010
17263582200.494719700.000.49471970.49471970.49471970
17262718200.4947197-3.0E-6-0.000.49510050.49563850.49448950
17261854200.49472260.00319120.650.49135480.49472260.49127120
17260990200.4915314-0.001465-0.300.4927020.4939780.49029570
17260126200.49299610.00039870.080.49226610.49373480.49182170
17259262200.4925974-0.003757-0.760.49603420.49603420.4925390
17258398200.49635460.00146290.300.49635460.49635460.49490640
17257534200.494891700.000.49489170.49489170.49489170
17256670200.4948917-0.00166-0.330.49644290.49886350.49440910
17255806200.49655180.00115170.230.49522740.4968590.49540190
17254942200.49540010.00127550.260.49413770.49603360.49392960
17254078200.4941246-0.000909-0.180.49525520.49518710.49326440
17253214200.49503360.0002030.040.49619180.49619180.49473570
17252350200.494830600.000.49483060.49483060.49483060
17251486200.49483060.00061670.120.49652220.49652220.49421390
17250622200.4942139-0.001868-0.380.49619770.49730460.49421390
17249758200.4960818-0.001072-0.220.4972870.49851750.49539430
17248894200.4971536-0.002461-0.490.49944840.49926730.49645170
17248030200.49961450.0025470.510.49700520.49980130.49698830
17247166200.4970675-0.000632-0.130.4946520.4976570.4946520
17246302200.497699100.000.49769910.49769910.49769910
17245438200.4976991-0.000206-0.040.49439520.49811050.49439520
17244574200.49790470.00439610.890.49349270.49851080.49387510
17243710200.49350860.00026830.050.49322140.49448410.49287890
17242846200.49324030.00207350.420.49106980.49425030.49034130
17241982200.49116680.00151830.310.48937930.49127120.48912530
17241118200.48964850.00320650.660.48635070.48971450.48635070
17240254200.48644200.000.4864420.4864420.4864420
17239390200.486442-0.001409-0.290.4864420.4864420.4864420
17238526200.48785060.00316540.650.48633280.48825180.48527060
17237662200.48468520.00134030.280.4834220.48612770.48287760
17236798200.4833449-0.001501-0.310.48482010.484720.48334490
17235934200.48484560.00358350.740.48113970.48492220.48140140
17235070200.48126210.000430.090.47836270.48223060.47844090
17234206200.480832100.000.48083210.48083210.48083210
17233342200.480832100.000.47718920.48083210.47718920
17232478200.48083210.00049960.100.480140.48136990.47990660
17231614200.48033250.00198710.420.47774320.480640.4775060
17230750200.4783454-1.6E-5-0.000.47806450.47971180.47834540
17229886200.478361-0.003724-0.770.48184470.48190090.47808620
17229022200.48208520.00185460.390.47806470.48278880.4778940
17228158200.4802306-0.002459-0.510.48023060.48268980.48023060
17227294200.482689800.000.47893430.48268980.48268980
17226430200.48268980.00269740.560.4796290.4839060.4791660
17225566200.4799924-0.004626-0.950.48454120.48463270.47981580
17224702200.48461810.00064380.130.4837120.48479230.4833650
17223838200.4839743-0.000743-0.150.48447470.48479880.48341730
17222974200.4847173-0.00026-0.050.48509710.48531540.48270560
17221248000.484977700.000.48497770.48497770.48497770
17221246200.484977700.000.48497770.48497770.48497770
17220382200.48497770.0004380.090.48468690.4852090.48448680
17219518200.4845397-0.001683-0.350.48596240.48647360.48433140
17218654200.4862226-0.000277-0.060.48620680.48756660.48546110
17217790200.4864993-0.000967-0.200.48723150.48737920.48606240
17216926200.4874660.0005440.110.48693650.48760490.4864970
17216062200.4869220.00030640.060.48703180.4869220.48691310
17215198200.486615600.000.48661560.48661560.48661560
17214334200.4866156-0.001299-0.270.48784250.48776130.48626010
17213470200.4879149-0.002277-0.460.49020880.49025610.48788310
17212606200.49019140.00114120.230.48884390.49148090.4887390
17211742200.48905020.00026720.050.48865260.48905020.48786580
17210878200.4887830.0002380.050.48882720.48971230.48863480
17210014200.488545-0.000196-0.040.4885450.4887410.4885450
17209150200.48874100.000.48779030.4887410.48779030

最近閲覧した銘柄

Delayed Upgrade Clock