Pound Sterling vs Barbados Dollar【GBPBBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0052278	-0.193109466523	2.7071692	2.7136201	2.6889081	FX
4	-0.005232	-0.193264310295	2.7071734	2.7175172	2.6889081	FX
12	0.0197375	0.735868738391	2.6822039	2.747528	2.6558312	FX
26	0.0095745	0.3556164652	2.6923669	2.7816403	2.6558312	FX
52	-0.0210439	-0.772824590717	2.7229853	2.7816403	2.6252907	FX
156	0.1589447	6.25029124104	2.5429967	2.7816403	2.4383025	FX
260	-0.1585159	-5.54162790684	2.8604573	2.8604573	2.0219768	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	2.6898065	-0.01	-0.30	2.6898065	2.697889	2.6898065
1781135820	2.697889	0	0.02	2.7000335	2.7000335	2.697889
1781049420	2.6974697	0.01	0.32	2.6974697	2.6974697	2.6889081
1780963020	2.6889081	-0.02	-0.91	2.6889081	2.7136201	2.6889081
1780876620	2.7136201	0	0.00	2.7136201	2.7136201	2.7136201
1780790220	2.7136201	0	0.00	2.7136201	2.7136201	2.7136201
1780703820	2.7136201	0.01	0.21	2.7071692	2.7136201	2.7076855
1780617420	2.7080455	-0	-0.04	2.7062103	2.7080455	2.7062103
1780531020	2.7090148	-0	-0.12	2.7090148	2.71218	2.7090148
1780444620	2.71218	-0	-0.00	2.7134818	2.7134818	2.71218
1780358220	2.7122896	0.01	0.37	2.7122896	2.7122896	2.7023912
1780271820	2.7023912	0	0.00	2.7023912	2.7023912	2.7023912
1780185420	2.7023912	0	0.00	2.7023912	2.7023912	2.7023912
1780099020	2.7023912	0.01	0.19	2.6966745	2.7023912	2.6966745
1780012620	2.6973126	-0.01	-0.35	2.7059658	2.7059658	2.6973126
1779926220	2.7068016	-0.01	-0.34	2.7107454	2.7107454	2.7068016
1779839820	2.7159263	-0	-0.06	2.7159263	2.7175172	2.7159263
1779753420	2.7175172	0.02	0.60	2.7175172	2.7175172	2.70139
1779667020	2.70139	-0	-0.09	2.70139	2.7037975	2.70139
1779580620	2.7037975	-0	-0.00	2.7037975	2.7038601	2.7037975
1779494220	2.7038601	-0	-0.03	2.7038601	2.7046444	2.7038601
1779407820	2.7046444	0.01	0.20	2.7046444	2.7046444	2.6991965
1779321420	2.6991965	-0	-0.07	2.6991965	2.7010841	2.6991965
1779235020	2.7010841	0.01	0.43	2.7010841	2.7010841	2.6896064
1779148620	2.6896064	-0.01	-0.21	2.6896064	2.6952854	2.6896064
1779062220	2.6952854	0	0.00	2.6952854	2.6952854	2.6952854
1778975820	2.6952854	-0	-0.04	2.6952854	2.6963077	2.6952854
1778889420	2.6963076	-0.03	-0.98	2.7071734	2.7071734	2.6963076
1778803020	2.7229743	0	0.09	2.7229743	2.7229743	2.7203957
1778716620	2.7203957	-0.01	-0.26	2.7272306	2.7272306	2.7203957
1778630220	2.7274037	-0.01	-0.49	2.7384947	2.7384947	2.7255961
1778543820	2.7407904	0	0.04	2.7403943	2.7407904	2.7399192
1778457420	2.7396658	0	0.00	2.7396658	2.7396658	2.7396658
1778371020	2.7396658	0	0.00	2.7396658	2.7396658	2.7396658
1778284620	2.7396658	0	0.02	2.7386337	2.7396658	2.7386338
1778198220	2.739251	-0.01	-0.30	2.7469717	2.7469717	2.739251
1778111820	2.747528	0.02	0.78	2.7269094	2.747528	2.7269094
1778025420	2.7262148	-0	-0.08	2.7271937	2.72843	2.7262148
1777939020	2.72843	0	0.13	2.72843	2.72843	2.7248475
1777852620	2.7248475	0	0.00	2.7248475	2.7248475	2.7248475
1777766220	2.7248475	0	0.00	2.7248475	2.7248475	2.7248475
1777679820	2.7248475	0	0.00	2.7248475	2.7248475	2.7248475
1777593420	2.7248475	0	0.12	2.7248475	2.7248475	2.7215971
1777507020	2.7215971	0.01	0.26	2.7215971	2.7215971	2.7144585
1777420620	2.7144585	-0.02	-0.62	2.7319494	2.7319494	2.7144585
1777334220	2.7313344	0.01	0.51	2.7314606	2.7320915	2.71739
1777247820	2.71739	0	0.02	2.71739	2.71739	2.71739
1777161420	2.716748	0	0.00	2.716748	2.716748	2.716748
1777075020	2.716748	-0	-0.01	2.716748	2.7170687	2.716748
1776988620	2.7170687	-0.01	-0.23	2.7299884	2.7299884	2.7170687
1776902220	2.723345	0	0.05	2.7249667	2.7257349	2.723345
1776815820	2.7218669	-0	-0.04	2.7210173	2.7218669	2.7210173
1776729420	2.7229081	-0	-0.01	2.7272309	2.7272309	2.7229081
1776642960	2.7232915	0	0.00	2.7232915	2.7232915	2.7232915
1776556560	2.7232915	-0.01	-0.22	2.7232915	2.7293774	2.7232915
1776470220	2.7293774	0	0.18	2.724041	2.7293774	2.724041
1776383820	2.7245741	-0	-0.16	2.7268599	2.7272831	2.7245741
1776297420	2.7289461	-0	-0.12	2.7344132	2.7344132	2.7289461
1776211020	2.7322278	0.03	0.92	2.7322278	2.7322278	2.7072197
1776124620	2.7072197	0	0.04	2.7064606	2.7072197	2.7054005
1776038220	2.7062278	-0	-0.01	2.7058553	2.7062278	2.7058553
1775951820	2.7064606	0	0.00	2.7064606	2.7064606	2.7064606
1775865420	2.7064606	0.01	0.23	2.7064606	2.7064606	2.700371
1775779020	2.700371	-0.01	-0.29	2.6984956	2.7082267	2.6984956
1775692620	2.7082266	0.04	1.52	2.6692511	2.7082266	2.6692511
1775606220	2.6677824	0.01	0.31	2.6677824	2.6677824	2.6595018
1775519820	2.6595018	0	0.00	2.6595018	2.6595018	2.6595018
1775433420	2.6595018	0	0.00	2.6595018	2.6595018	2.6595018
1775347020	2.6595018	0	0.00	2.6595018	2.6595018	2.6595018
1775260620	2.6595018	0	0.14	2.6595018	2.6595018	2.6595018
1775174220	2.6558312	-0.02	-0.92	2.6820574	2.6820574	2.6558312
1775087820	2.680611	0.02	0.83	2.680611	2.680611	2.6586645
1775001420	2.6586645	-0	-0.19	2.6620496	2.6620496	2.6586645
1774915020	2.6636124	-0.01	-0.43	2.6694615	2.6694615	2.6636124
1774828620	2.6751768	0	0.00	2.6751768	2.6751768	2.6751768
1774742220	2.6751768	-0	-0.00	2.6751768	2.6753003	2.6751768
1774655820	2.6753003	-0.01	-0.29	2.6833524	2.6837559	2.6753003
1774569420	2.6830269	-0.02	-0.65	2.7007602	2.7007602	2.6830269
1774483020	2.7006198	0	0.14	2.6968602	2.7006198	2.6968602
1774396620	2.6967979	0.01	0.22	2.6911626	2.6974056	2.6911626
1774310220	2.6908514	-0.01	-0.26	2.6893917	2.6908514	2.6893917
1774223820	2.6979533	0	0.00	2.6979533	2.6979533	2.6979533
1774137420	2.6979533	0	0.00	2.6979533	2.6979533	2.6979533
1774051020	2.6979533	0.02	0.70	2.6822039	2.6979533	2.6817372
1773964620	2.6792046	-0.01	-0.44	2.6919159	2.6919159	2.6792046
1773878220	2.6910748	0.01	0.32	2.6835396	2.6910748	2.6835396
1773791820	2.6824836	0.01	0.28	2.6770176	2.6824836	2.6770176
1773705420	2.6750663	0.01	0.20	2.6755855	2.6750744	2.6750663
1773619020	2.6696022	-0	-0.06	2.6696022	2.6696022	2.6696022
1773532620	2.671192	0	0.00	2.671192	2.671192	2.671192
1773446220	2.671192	-0.03	-0.97	2.6992861	2.6992861	2.671192
1773359820	2.6974092	0.01	0.31	2.6927312	2.6980814	2.6927312