Pound Sterling vs Barbados Dollar【GBPBBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0158349	0.590036418537	2.6837157	2.6995506	2.6839351	FX
4	0.0079829	0.296589233108	2.6915677	2.7057673	2.6484606	FX
12	-0.0273093	-1.00149259593	2.7268599	2.747528	2.6484606	FX
26	-0.0020065	-0.0742719818878	2.7015571	2.7816403	2.6484606	FX
52	-0.0385943	-1.40950539177	2.7381449	2.7816403	2.6252907	FX
156	0.1269239	4.93363067405	2.5726267	2.7816403	2.4383025	FX
260	-0.0885469	-3.17588965235	2.7880975	2.8209357	2.0219768	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	2.6969084	0.01	0.36	2.6943867	2.6969084	2.6943077
1783555020	2.6872496	-0.01	-0.33	2.6954363	2.6954364	2.6872496
1783468620	2.6962727	0	0.15	2.6923414	2.6962727	2.692042
1783382220	2.6923099	0	0.09	2.6914545	2.6923099	2.687481
1783295820	2.6898217	0	0.00	2.6898217	2.6898217	2.6898217
1783209360	2.6898217	-0	-0.08	2.6906693	2.691973	2.6898217
1783123020	2.691973	0.01	0.28	2.6837157	2.691973	2.683935
1783036620	2.6843426	0.02	0.60	2.6843426	2.6843426	2.6684412
1782950220	2.6684412	0	0.10	2.666086	2.6684412	2.6660862
1782863820	2.665854	0	0.02	2.6651196	2.6682929	2.6649569
1782777420	2.6652433	0	0.09	2.6623704	2.6652433	2.6623704
1782691020	2.6627869	0	0.00	2.6627869	2.6627869	2.6627869
1782604620	2.6627869	0	0.00	2.6627869	2.6627869	2.6627869
1782518220	2.6627561	0.01	0.43	2.6526821	2.6627561	2.6509126
1782431820	2.6514663	0	0.08	2.6484606	2.651697	2.6484606
1782345420	2.6492286	-0.01	-0.44	2.6492286	2.6610421	2.6492286
1782259020	2.6610421	-0.01	-0.23	2.6745951	2.6745951	2.6610421
1782172620	2.6671444	0.01	0.27	2.6671444	2.6671444	2.6600531
1782086220	2.6600531	-0.01	-0.21	2.6600531	2.6654428	2.6600531
1781999820	2.6655505	0	0.00	2.6655505	2.6655505	2.6655505
1781913420	2.6655505	0	0.13	2.6655505	2.6655505	2.6621766
1781827020	2.6621766	-0.04	-1.46	2.6621766	2.7016741	2.6621766
1781740620	2.7016741	-0	-0.11	2.7016741	2.7047469	2.7016741
1781654220	2.7047469	0	0.01	2.7057673	2.7057673	2.7047469
1781567820	2.7044217	0	0.13	2.7044217	2.7044217	2.7008457
1781481420	2.7008457	0	0.00	2.7008457	2.7008457	2.7008457
1781395020	2.7008457	-0	-0.04	2.7008457	2.7019414	2.7008457
1781308620	2.7019414	0.01	0.45	2.6915676	2.7019414	2.6915676
1781222220	2.6898065	-0.01	-0.30	2.6898065	2.697889	2.6898065
1781135820	2.697889	0	0.02	2.7000335	2.7000335	2.697889
1781049420	2.6974697	0.01	0.32	2.6974697	2.6974697	2.6889081
1780963020	2.6889081	-0.02	-0.91	2.6889081	2.7136201	2.6889081
1780876620	2.7136201	0	0.00	2.7136201	2.7136201	2.7136201
1780790220	2.7136201	0	0.00	2.7136201	2.7136201	2.7136201
1780703820	2.7136201	0.01	0.21	2.7071692	2.7136201	2.7076855
1780617420	2.7080455	-0	-0.04	2.7062103	2.7080455	2.7062103
1780531020	2.7090148	-0	-0.12	2.7090148	2.71218	2.7090148
1780444620	2.71218	-0	-0.00	2.7134818	2.7134818	2.71218
1780358220	2.7122896	0.01	0.37	2.7122896	2.7122896	2.7023912
1780271820	2.7023912	0	0.00	2.7023912	2.7023912	2.7023912
1780185420	2.7023912	0	0.00	2.7023912	2.7023912	2.7023912
1780099020	2.7023912	0.01	0.19	2.6966745	2.7023912	2.6966745
1780012620	2.6973126	-0.01	-0.35	2.7059658	2.7059658	2.6973126
1779926220	2.7068016	-0.01	-0.34	2.7107454	2.7107454	2.7068016
1779839820	2.7159263	-0	-0.06	2.7159263	2.7175172	2.7159263
1779753420	2.7175172	0.02	0.60	2.7175172	2.7175172	2.70139
1779667020	2.70139	-0	-0.09	2.70139	2.7037975	2.70139
1779580620	2.7037975	-0	-0.00	2.7037975	2.7038601	2.7037975
1779494220	2.7038601	-0	-0.03	2.7038601	2.7046444	2.7038601
1779407820	2.7046444	0.01	0.20	2.7046444	2.7046444	2.6991965
1779321420	2.6991965	-0	-0.07	2.6991965	2.7010841	2.6991965
1779235020	2.7010841	0.01	0.43	2.7010841	2.7010841	2.6896064
1779148620	2.6896064	-0.01	-0.21	2.6896064	2.6952854	2.6896064
1779062220	2.6952854	-0	-0.04	2.6952854	2.6952854	2.6952854
1778975820	2.6963076	0	0.00	2.6963076	2.6963076	2.6963076
1778889420	2.6963076	-0.03	-0.98	2.7071734	2.7071734	2.6963076
1778803020	2.7229743	0	0.09	2.7229743	2.7229743	2.7203957
1778716620	2.7203957	-0.01	-0.26	2.7272306	2.7272306	2.7203957
1778630220	2.7274037	-0.01	-0.49	2.7384947	2.7384947	2.7255961
1778543820	2.7407904	0	0.03	2.7403943	2.7407904	2.7399192
1778457420	2.7399192	0	0.00	2.7399192	2.7399192	2.7399192
1778370960	2.7399192	0	0.01	2.7399192	2.7399192	2.7396658
1778284620	2.7396658	0	0.02	2.7386337	2.7396658	2.7386338
1778198220	2.739251	-0.01	-0.30	2.7469717	2.7469717	2.739251
1778111820	2.747528	0.02	0.78	2.7269094	2.747528	2.7269094
1778025420	2.7262148	-0	-0.08	2.7271937	2.72843	2.7262148
1777939020	2.72843	0	0.13	2.72843	2.72843	2.7248475
1777852620	2.7248475	0	0.00	2.7248475	2.7248475	2.7248475
1777766220	2.7248475	0	0.00	2.7248475	2.7248475	2.7248475
1777679820	2.7248475	0	0.00	2.7248475	2.7248475	2.7248475
1777593420	2.7248475	0	0.12	2.7248475	2.7248475	2.7215971
1777507020	2.7215971	0.01	0.26	2.7215971	2.7215971	2.7144585
1777420620	2.7144585	-0.02	-0.62	2.7319494	2.7319494	2.7144585
1777334220	2.7313344	0.01	0.51	2.7314606	2.7320915	2.71739
1777247820	2.71739	0	0.02	2.71739	2.71739	2.71739
1777161420	2.716748	0	0.00	2.716748	2.716748	2.716748
1777075020	2.716748	-0	-0.01	2.716748	2.7170687	2.716748
1776988620	2.7170687	-0.01	-0.23	2.7299884	2.7299884	2.7170687
1776902220	2.723345	0	0.05	2.7249667	2.7257349	2.723345
1776815820	2.7218669	-0	-0.04	2.7210173	2.7218669	2.7210173
1776729420	2.7229081	-0	-0.01	2.7272309	2.7272309	2.7229081
1776642960	2.7232915	0	0.00	2.7232915	2.7232915	2.7232915
1776556560	2.7232915	-0.01	-0.22	2.7232915	2.7293774	2.7232915
1776470220	2.7293774	0	0.18	2.7268599	2.7293774	2.724041
1776383820	2.7245741	-0	-0.16	2.7268599	2.7272831	2.7245741
1776297420	2.7289461	-0	-0.12	2.7344132	2.7344132	2.7289461
1776211020	2.7322278	0.03	0.92	2.7322278	2.7322278	2.7072197
1776124620	2.7072197	0	0.04	2.7064606	2.7072197	2.7054005
1776038220	2.7062278	-0	-0.01	2.7058553	2.7062278	2.7058553
1775951820	2.7064606	0	0.00	2.7064606	2.7064606	2.7064606
1775865420	2.7064606	0.01	0.23	2.7064606	2.7064606	2.700371