Pound Sterling vs Armenian Dram【GBPAMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.37636	0.280643082012	490.43076	491.80712	488.60925	FX
4	-0.61361	-0.124610919609	492.42073	494.99279	482.63466	FX
12	-14.23023	-2.81209084665	506.03735	507.04031	0.008846	FX
26	-19.88238	-3.88563376813	511.6895	523.21522	0.008846	FX
52	-28.97973	-5.56460478985	520.78685	523.21522	0.008846	FX
156	-4.73799	-0.954191251627	496.54511	529.6268	0.008846	FX
260	-196.35452	-28.5331975203	688.16164	691.67783	0.008846	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	490.4351	1.83	0.37	489.90121	490.4351	489.89833
1783555020	488.60925	-1.73	-0.35	490.18288	490.18288	488.60925
1783468620	490.34358	-0.94	-0.19	491.29378	491.23053	490.34358
1783382220	491.28803	0.46	0.09	491.11338	491.28803	490.40686
1783295820	490.82975	0	0.00	490.82975	490.82975	490.82975
1783209360	490.82975	-0.4	-0.08	490.98441	491.22807	490.82975
1783123020	491.22807	0.66	0.13	490.43076	491.22807	490.49949
1783036620	490.56824	3.19	0.65	490.56824	490.56824	487.38245
1782950220	487.38245	0.21	0.04	487.21595	487.38245	487.21595
1782863820	487.17353	0.1	0.02	487.08889	487.67171	487.04067
1782777420	487.07194	1.81	0.37	485.18988	487.07194	485.18988
1782691020	485.26019	0	0.00	485.26019	485.26019	485.26019
1782604620	485.26019	0.01	0.00	485.26019	485.26019	485.26019
1782518220	485.25175	0.94	0.19	484.19184	485.25175	484.19184
1782431820	484.31544	1.54	0.32	482.63466	484.43348	482.63466
1782345420	482.77742	-3.16	-0.65	482.77742	485.93365	482.77742
1782259020	485.93365	-1.03	-0.21	486.31972	486.96757	485.93365
1782172620	486.96757	0.34	0.07	486.96757	486.96757	486.63064
1782086220	486.63064	-0.02	-0.00	486.63064	486.63064	486.63064
1781999820	486.6475	0	0.00	486.6475	486.6475	486.6475
1781913420	486.6475	-0.36	-0.07	486.6475	487.01167	486.6475
1781827020	487.01167	-7.32	-1.48	487.01167	494.33263	487.01167
1781740620	494.33263	-0.55	-0.11	494.33263	494.87946	494.33263
1781654220	494.87946	0.17	0.03	494.99279	494.99279	494.87946
1781567820	494.71231	0.56	0.11	494.71231	494.71231	494.14899
1781481420	494.14899	0	0.00	494.14899	494.14899	494.14899
1781395020	494.14899	-0.15	-0.03	494.14899	494.29789	494.14899
1781308620	494.29789	2.2	0.45	492.42073	494.29789	492.42073
1781222220	492.09851	-1.52	-0.31	492.09851	493.61386	492.09851
1781135820	493.61386	0.13	0.03	493.61386	493.61386	493.48694
1781049420	493.48694	1.54	0.31	493.48694	493.48694	491.94664
1780963020	491.94664	-4.49	-0.90	491.94664	496.43502	491.94664
1780876620	496.43502	0	0.00	496.43502	496.43502	496.43502
1780790220	496.43502	0	0.00	496.43502	496.43502	496.43502
1780703820	496.43502	0.95	0.19	495.3224	496.43502	495.42546
1780617420	495.48273	-0.2	-0.04	495.48273	495.6783	495.48273
1780531020	495.6783	-0.36	-0.07	495.6783	496.03599	495.6783
1780444620	496.03599	0.27	0.05	495.98343	496.03599	495.98343
1780358220	495.76552	1.93	0.39	495.76552	495.76552	493.83427
1780271820	493.83427	0	0.00	493.83427	493.83427	493.83427
1780185420	493.83427	0	0.00	493.83427	493.83427	493.83427
1780099020	493.83427	0.9	0.18	492.83138	493.83427	492.83138
1780012620	492.93092	-1.27	-0.26	492.93092	494.19779	492.93092
1779926220	494.19779	-2.03	-0.41	495.27156	495.27156	494.19779
1779839820	496.22387	-0.23	-0.05	496.22387	496.4539	496.22387
1779753420	496.4539	3.13	0.63	496.4539	496.4539	493.32747
1779667020	493.32747	-0.44	-0.09	493.32747	493.76714	493.32747
1779580620	493.76714	0.02	0.00	493.76714	493.76714	493.74714
1779494220	493.74714	-0.23	-0.05	493.74714	493.9814	493.74714
1779407820	493.9814	0.49	0.10	493.9814	493.9814	493.49344
1779321420	493.49344	-0.01	-0.00	493.49344	493.50664	493.49344
1779235020	493.50664	1.82	0.37	493.50664	493.50664	491.68748
1779148620	491.68748	-1.81	-0.37	491.68748	493.49813	491.68748
1779062220	493.49813	-0.19	-0.04	493.49813	493.49813	493.49813
1778975820	493.69096	0	0.00	493.69096	493.69096	493.69096
1778889420	493.69096	-4.66	-0.93	493.69096	498.34596	493.69096
1778803020	498.34596	2.03	0.41	498.34596	498.34596	496.31282
1778716620	496.31282	-2.06	-0.41	498.3335	498.3335	496.31282
1778630220	498.37373	-2.34	-0.47	498.04631	500.711	498.04631
1778543820	500.711	-1.62	-0.32	500.711	502.33009	500.711
1778457420	502.33009	0	0.00	502.33009	502.33009	502.33009
1778370960	502.33009	0.05	0.01	502.39981	502.39981	502.28363
1778284620	502.28363	1.85	0.37	500.35533	502.28363	500.35533
1778198220	500.4334	-2.92	-0.58	500.95447	503.3557	500.4334
1778111820	503.3557	1.86	0.37	501.62149	503.3557	501.62149
1778025420	501.49661	-0.78	-0.16	501.66507	502.27993	501.49661
1777939020	502.27993	2.35	0.47	502.27993	502.27993	499.92493
1777852620	499.92493	0	0.00	499.92493	499.92493	499.92493
1777766220	499.92493	0	0.00	499.92493	499.92493	499.92493
1777679820	499.92493	0	0.00	499.92493	499.92493	499.92493
1777593420	499.92493	0.57	0.11	499.92493	499.92493	499.35661
1777507020	499.35661	0.53	0.11	499.35661	499.35661	498.827
1777420620	498.827	-3.61	-0.72	502.55492	502.55492	498.827
1777334220	502.44178	0.74	0.15	502.45918	502.58104	501.70038
1777247820	501.70038	0.12	0.02	501.70038	501.70038	501.70038
1777161420	501.58184	0	0.00	501.58184	501.58184	501.58184
1777075020	501.58184	1.8	0.36	501.58184	501.58184	499.78636
1776988620	499.78636	-5.68	-1.12	506.68389	506.68389	499.78636
1776902220	505.46251	3.42	0.68	502.79072	505.46251	502.03964
1776815820	502.03964	-1.15	-0.23	501.86663	503.18654	501.86663
1776729420	503.18654	-2.72	-0.54	506.57177	506.57177	503.18654
1776642960	505.90973	0	0.00	505.90973	505.90973	505.90973
1776556560	505.90973	-1.13	-0.22	505.90973	507.04031	505.90973
1776470220	507.04031	2.53	0.50	505.71065	507.04031	504.50657
1776383820	504.50657	-1.58	-0.31	505.71065	505.71065	504.50657
1776297420	506.08882	-1.18	-0.23	507.75383	507.75383	506.08882
1776211020	507.2722	3.91	0.78	507.2722	507.2722	503.35936
1776124620	503.35936	-1.96	-0.39	505.24746	505.31701	503.01244
1776038220	505.31701	0.01	0.00	505.31701	505.31701	505.31701
1775951820	505.30542	0	0.00	505.30542	505.30542	505.30542
1775865420	505.30542	0.85	0.17	505.30542	505.30542	504.45069