Hot Features
プレミアム
Pound Sterling vs Armenian Dram (GBPAMD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.40906 | -1.09846309679 | 492.42073 | 494.99279 | 487.01167 | 0 | 0 | FX |
| 4 | -6.73547 | -1.36415372452 | 493.74714 | 496.4539 | 487.01167 | 0 | 0 | FX |
| 12 | -15.30337 | -3.04656814576 | 502.31504 | 507.75383 | 0.008846 | 0 | 0 | FX |
| 26 | -23.42943 | -4.59003595126 | 510.4411 | 523.21522 | 0.008846 | 0 | 0 | FX |
| 52 | -28.62337 | -5.55109094215 | 515.63504 | 529.6268 | 0.008846 | 0 | 0 | FX |
| 156 | -7.80976 | -1.57829866019 | 494.82143 | 529.6268 | 0.008846 | 0 | 0 | FX |
| 260 | -233.1811 | -32.3775952375 | 720.19277 | 720.19277 | 0.008846 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781827020 | 487.01167 | -7.32 | -1.48 | 487.01167 | 494.33263 | 487.01167 | 0 |
| 1781740620 | 494.33263 | -0.55 | -0.11 | 494.33263 | 494.87946 | 494.33263 | 0 |
| 1781654220 | 494.87946 | 0.17 | 0.03 | 494.99279 | 494.99279 | 494.87946 | 0 |
| 1781567820 | 494.71231 | 0.56 | 0.11 | 494.71231 | 494.71231 | 494.14899 | 0 |
| 1781481420 | 494.14899 | 0 | 0.00 | 494.14899 | 494.14899 | 494.14899 | 0 |
| 1781395020 | 494.14899 | -0.15 | -0.03 | 494.14899 | 494.29789 | 494.14899 | 0 |
| 1781308620 | 494.29789 | 2.2 | 0.45 | 492.42073 | 494.29789 | 492.42073 | 0 |
| 1781222220 | 492.09851 | -1.52 | -0.31 | 492.09851 | 493.61386 | 492.09851 | 0 |
| 1781135820 | 493.61386 | 0.13 | 0.03 | 493.61386 | 493.61386 | 493.48694 | 0 |
| 1781049420 | 493.48694 | 1.54 | 0.31 | 493.48694 | 493.48694 | 491.94664 | 0 |
| 1780963020 | 491.94664 | -4.49 | -0.90 | 491.94664 | 496.43502 | 491.94664 | 0 |
| 1780876620 | 496.43502 | 0 | 0.00 | 496.43502 | 496.43502 | 496.43502 | 0 |
| 1780790220 | 496.43502 | 0 | 0.00 | 496.43502 | 496.43502 | 496.43502 | 0 |
| 1780703820 | 496.43502 | 0.95 | 0.19 | 495.3224 | 496.43502 | 495.42546 | 0 |
| 1780617420 | 495.48273 | -0.2 | -0.04 | 495.48273 | 495.6783 | 495.48273 | 0 |
| 1780531020 | 495.6783 | -0.36 | -0.07 | 495.6783 | 496.03599 | 495.6783 | 0 |
| 1780444620 | 496.03599 | 0.27 | 0.05 | 495.98343 | 496.03599 | 495.98343 | 0 |
| 1780358220 | 495.76552 | 1.93 | 0.39 | 495.76552 | 495.76552 | 493.83427 | 0 |
| 1780271820 | 493.83427 | 0 | 0.00 | 493.83427 | 493.83427 | 493.83427 | 0 |
| 1780185420 | 493.83427 | 0 | 0.00 | 493.83427 | 493.83427 | 493.83427 | 0 |
| 1780099020 | 493.83427 | 0.9 | 0.18 | 492.83138 | 493.83427 | 492.83138 | 0 |
| 1780012620 | 492.93092 | -1.27 | -0.26 | 492.93092 | 494.19779 | 492.93092 | 0 |
| 1779926220 | 494.19779 | -2.03 | -0.41 | 495.27156 | 495.27156 | 494.19779 | 0 |
| 1779839820 | 496.22387 | -0.23 | -0.05 | 496.22387 | 496.4539 | 496.22387 | 0 |
| 1779753420 | 496.4539 | 3.13 | 0.63 | 496.4539 | 496.4539 | 493.32747 | 0 |
| 1779667020 | 493.32747 | -0.44 | -0.09 | 493.32747 | 493.76714 | 493.32747 | 0 |
| 1779580620 | 493.76714 | 0.02 | 0.00 | 493.76714 | 493.76714 | 493.74714 | 0 |
| 1779494220 | 493.74714 | -0.23 | -0.05 | 493.74714 | 493.9814 | 493.74714 | 0 |
| 1779407820 | 493.9814 | 0.49 | 0.10 | 493.9814 | 493.9814 | 493.49344 | 0 |
| 1779321420 | 493.49344 | -0.01 | -0.00 | 493.49344 | 493.50664 | 493.49344 | 0 |
| 1779235020 | 493.50664 | 1.82 | 0.37 | 493.50664 | 493.50664 | 491.68748 | 0 |
| 1779148620 | 491.68748 | -1.81 | -0.37 | 491.68748 | 493.49813 | 491.68748 | 0 |
| 1779062220 | 493.49813 | -0.19 | -0.04 | 493.49813 | 493.49813 | 493.49813 | 0 |
| 1778975820 | 493.69096 | 0 | 0.00 | 493.69096 | 493.69096 | 493.69096 | 0 |
| 1778889420 | 493.69096 | -4.66 | -0.93 | 493.69096 | 498.34596 | 493.69096 | 0 |
| 1778803020 | 498.34596 | 2.03 | 0.41 | 498.34596 | 498.34596 | 496.31282 | 0 |
| 1778716620 | 496.31282 | -2.06 | -0.41 | 498.3335 | 498.3335 | 496.31282 | 0 |
| 1778630220 | 498.37373 | -2.34 | -0.47 | 498.04631 | 500.711 | 498.04631 | 0 |
| 1778543820 | 500.711 | -1.62 | -0.32 | 500.711 | 502.33009 | 500.711 | 0 |
| 1778457420 | 502.33009 | 0 | 0.00 | 502.33009 | 502.33009 | 502.33009 | 0 |
| 1778370960 | 502.33009 | 0.05 | 0.01 | 502.39981 | 502.39981 | 502.28363 | 0 |
| 1778284620 | 502.28363 | 1.85 | 0.37 | 500.35533 | 502.28363 | 500.35533 | 0 |
| 1778198220 | 500.4334 | -2.92 | -0.58 | 500.95447 | 503.3557 | 500.4334 | 0 |
| 1778111820 | 503.3557 | 1.86 | 0.37 | 501.62149 | 503.3557 | 501.62149 | 0 |
| 1778025420 | 501.49661 | -0.78 | -0.16 | 501.66507 | 502.27993 | 501.49661 | 0 |
| 1777939020 | 502.27993 | 2.35 | 0.47 | 502.27993 | 502.27993 | 499.92493 | 0 |
| 1777852620 | 499.92493 | 0 | 0.00 | 499.92493 | 499.92493 | 499.92493 | 0 |
| 1777766220 | 499.92493 | 0 | 0.00 | 499.92493 | 499.92493 | 499.92493 | 0 |
| 1777679820 | 499.92493 | 0 | 0.00 | 499.92493 | 499.92493 | 499.92493 | 0 |
| 1777593420 | 499.92493 | 0.57 | 0.11 | 499.92493 | 499.92493 | 499.35661 | 0 |
| 1777507020 | 499.35661 | 0.53 | 0.11 | 499.35661 | 499.35661 | 498.827 | 0 |
| 1777420620 | 498.827 | -3.61 | -0.72 | 502.55492 | 502.55492 | 498.827 | 0 |
| 1777334220 | 502.44178 | 0.74 | 0.15 | 502.45918 | 502.58104 | 501.70038 | 0 |
| 1777247820 | 501.70038 | 0.12 | 0.02 | 501.70038 | 501.70038 | 501.70038 | 0 |
| 1777161420 | 501.58184 | 0 | 0.00 | 501.58184 | 501.58184 | 501.58184 | 0 |
| 1777075020 | 501.58184 | 1.8 | 0.36 | 501.58184 | 501.58184 | 499.78636 | 0 |
| 1776988620 | 499.78636 | -5.68 | -1.12 | 506.68389 | 506.68389 | 499.78636 | 0 |
| 1776902220 | 505.46251 | 3.42 | 0.68 | 502.79072 | 505.46251 | 502.03964 | 0 |
| 1776815820 | 502.03964 | -1.15 | -0.23 | 501.86663 | 503.18654 | 501.86663 | 0 |
| 1776729420 | 503.18654 | -2.72 | -0.54 | 506.57177 | 506.57177 | 503.18654 | 0 |
| 1776642960 | 505.90973 | 0 | 0.00 | 505.90973 | 505.90973 | 505.90973 | 0 |
| 1776556560 | 505.90973 | -1.13 | -0.22 | 505.90973 | 507.04031 | 505.90973 | 0 |
| 1776470220 | 507.04031 | 2.53 | 0.50 | 505.71065 | 507.04031 | 504.50657 | 0 |
| 1776383820 | 504.50657 | -1.58 | -0.31 | 505.71065 | 505.71065 | 504.50657 | 0 |
| 1776297420 | 506.08882 | -1.18 | -0.23 | 507.75383 | 507.75383 | 506.08882 | 0 |
| 1776211020 | 507.2722 | 3.91 | 0.78 | 507.2722 | 507.2722 | 503.35936 | 0 |
| 1776124620 | 503.35936 | -1.96 | -0.39 | 505.24746 | 505.31701 | 503.01244 | 0 |
| 1776038220 | 505.31701 | 0.01 | 0.00 | 505.31701 | 505.31701 | 505.31701 | 0 |
| 1775951820 | 505.30542 | 0 | 0.00 | 505.30542 | 505.30542 | 505.30542 | 0 |
| 1775865420 | 505.30542 | 0.85 | 0.17 | 505.30542 | 505.30542 | 504.45069 | 0 |
| 1775779020 | 504.45069 | -1.75 | -0.34 | 504.16405 | 506.19662 | 504.16405 | 0 |
| 1775692620 | 506.19662 | 7.31 | 1.46 | 499.15412 | 506.19662 | 499.15412 | 0 |
| 1775606220 | 498.8909 | 1.77 | 0.36 | 498.8909 | 498.8909 | 497.12381 | 0 |
| 1775519820 | 497.12381 | 0 | 0.00 | 497.12381 | 497.12381 | 497.12381 | 0 |
| 1775433420 | 497.12381 | 0 | 0.00 | 497.12381 | 497.12381 | 497.12381 | 0 |
| 1775347020 | 497.12381 | 0 | 0.00 | 497.12381 | 497.12381 | 497.12381 | 0 |
| 1775260620 | 497.12381 | 0.76 | 0.15 | 497.12381 | 497.12381 | 497.12381 | 0 |
| 1775174220 | 496.36374 | -4.98 | -0.99 | 501.67608 | 501.67608 | 496.36374 | 0 |
| 1775087820 | 501.34801 | 3.02 | 0.61 | 501.34801 | 501.34801 | 498.33255 | 0 |
| 1775001420 | 498.33255 | -0.44 | -0.09 | 498.46136 | 498.46136 | 498.33255 | 0 |
| 1774915020 | 498.77407 | -1.94 | -0.39 | 499.61129 | 499.61129 | 498.77407 | 0 |
| 1774828620 | 500.71852 | 0 | 0.00 | 500.71852 | 500.71852 | 500.71852 | 0 |
| 1774742220 | 500.71852 | 0 | 0.00 | 500.71852 | 500.71852 | 500.71852 | 0 |
| 1774655820 | 500.71852 | -1.53 | -0.31 | 502.31504 | 502.37892 | 500.71852 | 0 |
| 1774569420 | 502.25117 | -3.23 | -0.64 | 505.51151 | 505.51151 | 502.25117 | 0 |
| 1774483020 | 505.47939 | 0.71 | 0.14 | 504.757 | 505.47939 | 504.757 | 0 |
| 1774396620 | 504.76867 | 1.04 | 0.21 | 503.75474 | 505.00497 | 503.75474 | 0 |
| 1774310220 | 503.73145 | -1.33 | -0.26 | 503.45309 | 503.73145 | 503.45309 | 0 |
| 1774223820 | 505.05869 | 0 | 0.00 | 505.05869 | 505.05869 | 505.05869 | 0 |
| 1774137420 | 505.05869 | -0.01 | -0.00 | 501.81149 | 505.07038 | 501.81149 | 0 |
| 1774051020 | 505.07038 | 3.56 | 0.71 | 502.07943 | 505.07038 | 502.01536 | 0 |
| 1773964620 | 501.51509 | -2.16 | -0.43 | 503.86318 | 503.86318 | 501.51509 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
