Hot Features
プレミアム
Pound Sterling vs Albanian Lek (GBPALL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13663 | -0.123879065816 | 110.29305 | 110.3983 | 110.15642 | 0 | 0 | FX |
| 4 | -0.11371 | -0.103119493919 | 110.27013 | 110.72868 | 109.60461 | 0 | 0 | FX |
| 12 | -0.84922 | -0.765024191564 | 111.00564 | 111.27156 | 109.60461 | 0 | 0 | FX |
| 26 | -0.25962 | -0.235128881637 | 110.41604 | 112.10333 | 109.60461 | 0 | 0 | FX |
| 52 | -5.64795 | -4.87714755497 | 115.80437 | 115.80437 | 109.35202 | 0 | 0 | FX |
| 156 | -13.5525 | -10.9551518193 | 123.70892 | 129.09365 | 109.35202 | 0 | 0 | FX |
| 260 | -32.93596 | -23.0172703816 | 143.09238 | 153.22522 | 109.35202 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 110.15642 | -0.15 | -0.14 | 110.3983 | 110.3983 | 110.15642 | 0 |
| 1781049420 | 110.30625 | 0.07 | 0.07 | 110.30625 | 110.30625 | 110.2322 | 0 |
| 1780963020 | 110.2322 | -0.05 | -0.04 | 110.2322 | 110.28096 | 110.2322 | 0 |
| 1780876620 | 110.28096 | 0 | 0.00 | 110.28096 | 110.28096 | 110.28096 | 0 |
| 1780790220 | 110.28096 | 0 | 0.00 | 110.28096 | 110.28096 | 110.28096 | 0 |
| 1780703820 | 110.28096 | 0.05 | 0.05 | 110.19427 | 110.28096 | 110.21592 | 0 |
| 1780617420 | 110.22993 | -0.17 | -0.16 | 110.29305 | 110.29305 | 110.22993 | 0 |
| 1780531020 | 110.40224 | 0.24 | 0.22 | 110.40224 | 110.40224 | 110.15954 | 0 |
| 1780444620 | 110.15954 | -0.08 | -0.07 | 110.28412 | 110.28412 | 110.15954 | 0 |
| 1780358220 | 110.23567 | 0.21 | 0.19 | 110.23567 | 110.23567 | 110.02143 | 0 |
| 1780271820 | 110.02143 | 0 | 0.00 | 110.02143 | 110.02143 | 110.02143 | 0 |
| 1780185420 | 110.02143 | 0 | 0.00 | 110.02143 | 110.02143 | 110.02143 | 0 |
| 1780099020 | 110.02143 | -0.14 | -0.13 | 110.13863 | 110.13863 | 110.02143 | 0 |
| 1780012620 | 110.16152 | 0.12 | 0.11 | 110.0049 | 110.16152 | 110.0049 | 0 |
| 1779926220 | 110.03665 | -0.47 | -0.42 | 110.29348 | 110.29348 | 110.03665 | 0 |
| 1779839820 | 110.50363 | -0.23 | -0.20 | 110.50363 | 110.72868 | 110.50363 | 0 |
| 1779753420 | 110.72868 | 0.35 | 0.32 | 110.72868 | 110.72868 | 110.37999 | 0 |
| 1779667020 | 110.37999 | -0.1 | -0.09 | 110.37999 | 110.47837 | 110.37999 | 0 |
| 1779580620 | 110.47837 | 0.01 | 0.01 | 110.47837 | 110.47837 | 110.46814 | 0 |
| 1779494220 | 110.46814 | 0.13 | 0.11 | 110.46814 | 110.46814 | 110.34179 | 0 |
| 1779407820 | 110.34179 | 0.25 | 0.23 | 110.34179 | 110.34179 | 110.08877 | 0 |
| 1779321420 | 110.08877 | 0.06 | 0.06 | 110.08877 | 110.08877 | 110.02578 | 0 |
| 1779235020 | 110.02578 | 0.42 | 0.38 | 110.02578 | 110.02578 | 109.60461 | 0 |
| 1779148620 | 109.60461 | -0.16 | -0.14 | 109.60461 | 109.76198 | 109.60461 | 0 |
| 1779062220 | 109.76198 | -0.04 | -0.04 | 109.76198 | 109.76198 | 109.76198 | 0 |
| 1778975820 | 109.80676 | 0 | 0.00 | 109.80676 | 109.80676 | 109.80676 | 0 |
| 1778889420 | 109.80676 | -0.46 | -0.42 | 109.62772 | 109.80676 | 109.62772 | 0 |
| 1778803020 | 110.27013 | 0.2 | 0.18 | 110.27013 | 110.27013 | 110.06688 | 0 |
| 1778716620 | 110.06688 | 0.03 | 0.03 | 110.02381 | 110.06688 | 110.02381 | 0 |
| 1778630220 | 110.03269 | -0.22 | -0.20 | 110.15544 | 110.15544 | 109.95977 | 0 |
| 1778543820 | 110.25096 | -0.07 | -0.06 | 110.23439 | 110.31835 | 110.23439 | 0 |
| 1778457420 | 110.31835 | 0 | 0.00 | 110.31835 | 110.31835 | 110.31835 | 0 |
| 1778370960 | 110.31835 | 0.01 | 0.01 | 110.31835 | 110.31835 | 110.30814 | 0 |
| 1778284620 | 110.30814 | -0.01 | -0.01 | 110.29645 | 110.30814 | 110.29645 | 0 |
| 1778198220 | 110.32131 | -0.3 | -0.27 | 110.60078 | 110.60078 | 110.32131 | 0 |
| 1778111820 | 110.62446 | -0.07 | -0.06 | 110.72568 | 110.72568 | 110.62446 | 0 |
| 1778025420 | 110.69298 | -0.41 | -0.37 | 110.73465 | 111.10339 | 110.69298 | 0 |
| 1777939020 | 111.10339 | 0.79 | 0.72 | 111.10339 | 111.10339 | 110.30914 | 0 |
| 1777852620 | 110.30914 | 0 | 0.00 | 110.30914 | 110.30914 | 110.30914 | 0 |
| 1777766220 | 110.30914 | 0 | 0.00 | 110.30914 | 110.30914 | 110.30914 | 0 |
| 1777679820 | 110.30914 | 0 | 0.00 | 110.30914 | 110.30914 | 110.30914 | 0 |
| 1777593420 | 110.30914 | -0.08 | -0.07 | 110.30914 | 110.38597 | 110.30914 | 0 |
| 1777507020 | 110.38597 | 0.15 | 0.14 | 110.38597 | 110.38597 | 110.23113 | 0 |
| 1777420620 | 110.23113 | -0.02 | -0.02 | 110.28031 | 110.28031 | 110.23113 | 0 |
| 1777334220 | 110.25549 | 0.25 | 0.23 | 110.25931 | 110.28159 | 110.00057 | 0 |
| 1777247820 | 110.00057 | 0.04 | 0.03 | 110.00057 | 110.00057 | 110.00057 | 0 |
| 1777161420 | 109.96254 | 0 | 0.00 | 109.96254 | 109.96254 | 109.96254 | 0 |
| 1777075020 | 109.96254 | -0.32 | -0.29 | 109.96254 | 110.27904 | 109.96254 | 0 |
| 1776988620 | 110.27904 | 0.42 | 0.39 | 110.12623 | 110.27904 | 110.12623 | 0 |
| 1776902220 | 109.85571 | 0.06 | 0.06 | 109.92234 | 109.96725 | 109.85571 | 0 |
| 1776815820 | 109.79161 | 0.1 | 0.09 | 109.61199 | 109.79161 | 109.61199 | 0 |
| 1776729420 | 109.68816 | -0.02 | -0.02 | 109.86992 | 109.86992 | 109.68816 | 0 |
| 1776642960 | 109.71121 | 0 | 0.00 | 109.71121 | 109.71121 | 109.71121 | 0 |
| 1776556560 | 109.71121 | -0.25 | -0.22 | 109.71121 | 109.95639 | 109.71121 | 0 |
| 1776470220 | 109.95639 | 0.16 | 0.14 | 109.96085 | 109.95639 | 109.73826 | 0 |
| 1776383820 | 109.80076 | -0.24 | -0.22 | 109.96085 | 109.96085 | 109.80076 | 0 |
| 1776297420 | 110.04181 | 0.06 | 0.05 | 110.07981 | 110.07981 | 110.04181 | 0 |
| 1776211020 | 109.98614 | -0.16 | -0.14 | 109.98614 | 110.14299 | 109.98614 | 0 |
| 1776124620 | 110.14299 | 0.3 | 0.28 | 109.82393 | 110.14299 | 109.82393 | 0 |
| 1776038220 | 109.83905 | -0.01 | -0.01 | 109.82393 | 109.83905 | 109.82393 | 0 |
| 1775951820 | 109.84976 | 0 | 0.00 | 109.84976 | 109.84976 | 109.84976 | 0 |
| 1775865420 | 109.84976 | -0.26 | -0.23 | 109.84976 | 110.1085 | 109.84976 | 0 |
| 1775779020 | 110.1085 | -0.25 | -0.23 | 110.0276 | 110.36156 | 110.0276 | 0 |
| 1775692620 | 110.36156 | 0.36 | 0.33 | 110.05396 | 110.36156 | 110.05396 | 0 |
| 1775606220 | 110.00286 | 0.06 | 0.06 | 110.00286 | 110.00286 | 109.938 | 0 |
| 1775519820 | 109.938 | 0 | 0.00 | 109.938 | 109.938 | 109.938 | 0 |
| 1775433420 | 109.938 | 0 | 0.00 | 109.938 | 109.938 | 109.938 | 0 |
| 1775347020 | 109.938 | 0 | 0.00 | 109.938 | 109.938 | 109.938 | 0 |
| 1775260620 | 109.938 | 0.16 | 0.15 | 109.938 | 109.938 | 109.938 | 0 |
| 1775174220 | 109.77495 | -0.26 | -0.24 | 110.09384 | 110.09384 | 109.77495 | 0 |
| 1775087820 | 110.03447 | -0.55 | -0.50 | 110.03447 | 110.5857 | 110.03447 | 0 |
| 1775001420 | 110.5857 | 0.03 | 0.02 | 110.49691 | 110.5857 | 110.49691 | 0 |
| 1774915020 | 110.56051 | -0.31 | -0.28 | 110.62099 | 110.66178 | 110.56051 | 0 |
| 1774828620 | 110.86551 | 0 | 0.00 | 110.86551 | 110.86551 | 110.86551 | 0 |
| 1774742220 | 110.86551 | 0 | 0.00 | 110.86551 | 110.86551 | 110.86551 | 0 |
| 1774655820 | 110.86551 | -0.05 | -0.04 | 110.92485 | 110.94152 | 110.86551 | 0 |
| 1774569420 | 110.91139 | -0.12 | -0.11 | 111.03921 | 111.03921 | 110.91139 | 0 |
| 1774483020 | 111.03216 | 0.12 | 0.11 | 110.9179 | 111.03216 | 110.9179 | 0 |
| 1774396620 | 110.91277 | -0.02 | -0.01 | 110.93703 | 110.96469 | 110.91277 | 0 |
| 1774310220 | 110.92806 | -0.14 | -0.13 | 110.72005 | 110.92806 | 110.72005 | 0 |
| 1774223820 | 111.07123 | 0 | 0.00 | 111.07123 | 111.07123 | 111.07123 | 0 |
| 1774137420 | 111.07123 | -0 | -0.00 | 111.07123 | 111.0738 | 111.07123 | 0 |
| 1774051020 | 111.0738 | -0.09 | -0.08 | 111.28576 | 111.27156 | 111.0738 | 0 |
| 1773964620 | 111.16003 | 0.19 | 0.17 | 111.00564 | 111.16003 | 111.00564 | 0 |
| 1773878220 | 110.96968 | -0.26 | -0.24 | 111.26419 | 111.27643 | 110.96968 | 0 |
| 1773791820 | 111.23135 | 0.16 | 0.14 | 111.1497 | 111.23135 | 111.1497 | 0 |
| 1773705420 | 111.07061 | 0.12 | 0.11 | 111.19798 | 111.17673 | 111.07061 | 0 |
| 1773619020 | 110.94931 | -0.07 | -0.06 | 110.94931 | 110.94931 | 110.94931 | 0 |
| 1773532620 | 111.01474 | 0 | 0.00 | 111.01474 | 111.01474 | 111.01474 | 0 |
| 1773446220 | 111.01474 | -0.42 | -0.37 | 111.50993 | 111.50993 | 111.01474 | 0 |
| 1773359820 | 111.4311 | 0.25 | 0.22 | 111.33263 | 111.44595 | 111.33263 | 0 |
| 1773273420 | 111.18313 | 0.19 | 0.17 | 111.07513 | 111.18313 | 111.07513 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
