
Euro vs Sierra Leone Leone (EURSLL)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25587.9 | 25587.9 | 25587.9 | 0 | 0 | FX |
4 | 0 | 0 | 25587.9 | 25587.9 | 25587.9 | 0 | 0 | FX |
12 | 0 | 0 | 25587.9 | 25587.9 | 25587.9 | 0 | 0 | FX |
26 | 0 | 0 | 25587.9 | 25587.9 | 25587.9 | 0 | 0 | FX |
52 | 0 | 0 | 25587.9 | 25587.9 | 25587.9 | 0 | 0 | FX |
156 | 12563.26 | 96.4576372168 | 13024.64 | 25688.4 | 12883.92 | 0 | 0 | FX |
260 | 14920.43 | 139.868497404 | 10667.47 | 25688.4 | 10468.99 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743033420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742947020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742860620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742774220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742687820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742601420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742515020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742428620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742342220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742255820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742169420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1742083020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741996620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741910220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741823820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741737420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741651020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741564620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741478220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741391820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741305420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741219020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741132620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1741046220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740959820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740873420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740787020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740700620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740614220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740527820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740441420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740355020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740268620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740182220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740095820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1740009420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739923020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739836620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739750220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739663820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739577420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739491020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739404620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739318220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739231820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739145420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1739059020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738972620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738886220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738799820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738713420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738627020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738540620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738454220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738367820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738281420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738195020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738108620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1738022220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737935820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737849420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737763020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737676620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737590220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737503820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737417420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737331020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737244620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737158220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1737071820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736985420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736899020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736812620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736726220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736639820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736553420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736467020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736380620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736294220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736207820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736121420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1736035020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1735948620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1735862220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1735775820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1735689420 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1735603020 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1735516620 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1735430220 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
1735343820 | 25587.9 | 0 | 0.00 | 25587.9 | 25587.9 | 25587.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約