Euro vs Oman Rial【EUROMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.00273	0.615280594997	0.4437	0.4468	0.44241	FX
4	0.00025	0.0560311981711	0.44618	0.44933	0.44241	FX
12	-9.0E-5	-0.0201558720774	0.44652	0.4555	0.44016	FX
26	-0.00534	-1.18201739823	0.45177	0.46444	0.43883	FX
52	0.00239	0.538239798216	0.44404	0.46444	0.43808	FX
156	0.02544	6.04289888121	0.42099	0.46444	0.39203	FX
260	-0.01525	-3.30315369953	0.46168	0.46444	0.36681	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781654220	0.44652	0.0008	0.18	0.44562	0.44668	0.44513
1781567820	0.44572	0.00093	0.21	0.44479	0.4468	0.44479
1781481420	0.44479	0	0.00	0.44479	0.44479	0.44479
1781395020	0.44479	0	0.00	0.44479	0.44479	0.44479
1781308620	0.44479	-0.00034	-0.08	0.44483	0.44547	0.44439
1781222220	0.44513	0.00161	0.36	0.44367	0.44537	0.44241
1781135820	0.44352	-2.0E-5	-0.00	0.4437	0.44485	0.44322
1781049420	0.44354	0.00022	0.05	0.44329	0.44515	0.44352
1780963020	0.44332	-0.0027	-0.61	0.4435	0.44602	0.44241
1780876620	0.44602	0	0.00	0.44602	0.44602	0.44602
1780790220	0.44602	0	0.00	0.44602	0.44602	0.44602
1780703820	0.44602	-0.0005	-0.11	0.4465	0.44762	0.44291
1780617420	0.44652	0.00022	0.05	0.44634	0.44769	0.44615
1780531020	0.4463	-0.00052	-0.12	0.44689	0.44712	0.44584
1780444620	0.44682	-0.00058	-0.13	0.44725	0.44799	0.44674
1780358220	0.4474	-0.00193	-0.43	0.44798	0.44933	0.44638
1780271820	0.44933	0	0.00	0.44933	0.44933	0.44933
1780185420	0.44933	0	0.00	0.44933	0.44933	0.44933
1780099020	0.44933	0.0013	0.29	0.44808	0.44933	0.44701
1780012620	0.44803	0.0012	0.27	0.44668	0.44819	0.44557
1779926220	0.44683	-0.00071	-0.16	0.44748	0.44831	0.44683
1779839820	0.44754	2.0E-5	0.00	0.44743	0.44771	0.4467
1779753420	0.44752	-0.00033	-0.07	0.44771	0.4479	0.44726
1779667020	0.44785	0	0.00	0.44785	0.44785	0.44785
1779580620	0.44785	0	0.00	0.44785	0.44785	0.4461
1779494220	0.44785	0.00113	0.25	0.44656	0.44817	0.44477
1779407820	0.44672	-0.00024	-0.05	0.44696	0.44717	0.4452
1779321420	0.44696	0.00053	0.12	0.44618	0.44742	0.44537
1779235020	0.44643	-0.0018	-0.40	0.44803	0.44772	0.44575
1779148620	0.44823	0.00175	0.39	0.44681	0.44835	0.44648
1779062220	0.44648	0	0.00	0.44648	0.44648	0.44648
1778975820	0.44648	0	0.00	0.44648	0.44648	0.44648
1778889420	0.44648	-0.00202	-0.45	0.44833	0.44803	0.44648
1778803020	0.4485	-0.00198	-0.44	0.45054	0.45056	0.44848
1778716620	0.45048	-0.00082	-0.18	0.45125	0.45125	0.44978
1778630220	0.4513	-0.00162	-0.36	0.45279	0.45214	0.45079
1778543820	0.45292	-0.00083	-0.18	0.45192	0.45375	0.45176
1778457420	0.45375	0	0.00	0.45375	0.45375	0.45375
1778371020	0.45375	0	0.00	0.45375	0.45375	0.45375
1778284620	0.45375	0.00271	0.60	0.45106	0.45375	0.45098
1778198220	0.45104	-0.00069	-0.15	0.45182	0.4528	0.45083
1778111820	0.45173	0.00121	0.27	0.45052	0.45344	0.45053
1778025420	0.45052	0.00096	0.21	0.44959	0.45065	0.44908
1777939020	0.44956	-0.00165	-0.37	0.45088	0.45124	0.44919
1777852620	0.45121	0	0.00	0.45121	0.45121	0.45121
1777766220	0.45121	0	0.00	0.45121	0.45121	0.45121
1777679820	0.45121	0	0.00	0.45121	0.45121	0.45121
1777593420	0.45121	0.00193	0.43	0.44933	0.45134	0.44822
1777507020	0.44928	-0.00122	-0.27	0.45058	0.45014	0.4485
1777420620	0.4505	-0.00024	-0.05	0.4508	0.45053	0.44911
1777334220	0.45074	0.00042	0.09	0.45089	0.45188	0.45032
1777247820	0.45032	0	0.00	0.45032	0.45032	0.45
1777161420	0.45032	0	0.00	0.45032	0.45032	0.45032
1777075020	0.45032	0.00109	0.24	0.44932	0.45097	0.44902
1776988620	0.44923	-0.00087	-0.19	0.44979	0.45045	0.44873
1776902220	0.4501	-0.00132	-0.29	0.4517	0.45219	0.45
1776815820	0.45142	-0.00168	-0.37	0.45309	0.45299	0.45076
1776729420	0.4531	-0.0004	-0.09	0.45408	0.45408	0.45182
1776642960	0.4535	0	0.00	0.4535	0.4535	0.4535
1776556560	0.4535	-0.00058	-0.13	0.45408	0.45408	0.4535
1776470220	0.45408	0.0011	0.24	0.45288	0.4555	0.45235
1776383820	0.45298	-0.00101	-0.22	0.45385	0.45425	0.45255
1776297420	0.45399	0.00034	0.07	0.45346	0.45399	0.45273
1776211020	0.45365	0.00127	0.28	0.45232	0.45393	0.45213
1776124620	0.45238	0.00119	0.26	0.4494	0.45238	0.44908
1776038220	0.45119	0	0.00	0.45119	0.45119	0.4504
1775951820	0.45119	0	0.00	0.45119	0.45119	0.45119
1775865420	0.45119	0.00158	0.35	0.4494	0.45131	0.44916
1775779020	0.44961	0.0013	0.29	0.44824	0.4507	0.44827
1775692620	0.44831	-0.00099	-0.22	0.44967	0.45065	0.4478
1775606220	0.4493	0.00561	1.26	0.44339	0.4493	0.44339
1775519820	0.44369	0	0.00	0.44369	0.44369	0.44369
1775433420	0.44369	0	0.00	0.44369	0.44369	0.44369
1775347020	0.44369	0	0.00	0.44369	0.44369	0.44369
1775260620	0.44369	0	0.00	0.44369	0.44369	0.44369
1775174220	0.44369	-0.00197	-0.44	0.44572	0.44441	0.44259
1775087820	0.44566	0.00092	0.21	0.44489	0.447	0.4445
1775001420	0.44474	0.00431	0.98	0.44029	0.44474	0.44058
1774915020	0.44043	-0.00301	-0.68	0.44344	0.44344	0.44016
1774828620	0.44344	0	0.00	0.44344	0.44344	0.44344
1774742220	0.44344	0	0.00	0.44344	0.44344	0.44344
1774655820	0.44344	-0.00013	-0.03	0.44353	0.44389	0.44242
1774569420	0.44357	-0.00097	-0.22	0.44462	0.4449	0.44297
1774483020	0.44454	-0.0021	-0.47	0.44652	0.44662	0.44437
1774396620	0.44664	0.00019	0.04	0.44596	0.44692	0.44443
1774310220	0.44645	0.00486	1.10	0.44159	0.44738	0.44159
1774223820	0.44159	0	0.00	0.44159	0.44159	0.44159
1774137420	0.44159	0	0.00	0.44159	0.44159	0.44159
1774051020	0.44159	-0.00352	-0.79	0.44506	0.44523	0.44159
1773964620	0.44511	0.00437	0.99	0.44086	0.44656	0.44014
1773878220	0.44074	-0.00292	-0.66	0.44377	0.44429	0.4403
1773791820	0.44366	0.00155	0.35	0.44193	0.44393	0.44092