Euro vs Oman Rial【EUROMR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Oman Rial (EUROMR)
Euro vs Oman Rial (EUROMR) 時系列データ

Euro vs Oman Rial (EUROMR)

0.3963

0.0011

( 0.28% )

変換

更新日時： 22:29:23

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00401	-1.00167361926	0.40033	0.40261	0.39392	0	0	FX
4	-0.01101	-2.7029681094	0.40733	0.40921	0.39392	0	0	FX
12	-0.02456	-5.83539251093	0.42088	0.42156	0.39392	0	0	FX
26	-0.01755	-4.24046198082	0.41387	0.43169	0.39392	0	0	FX
52	-0.02492	-5.91586743899	0.42124	0.43169	0.39392	0	0	FX
156	-0.04142	-9.46223785809	0.43774	0.44252	0.36681	0	0	FX
260	-0.03374	-7.84541691857	0.43006	0.47528	0.36681	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735862220	0.39522	-0.00311	-0.78	0.39848	0.39925	0.39392	0
1735775820	0.39833	-0.00228	-0.57	0.39833	0.39833	0.39833	0
1735689420	0.40061	0	0.00	0.40061	0.40061	0.40061	0
1735603020	0.40061	-0.00072	-0.18	0.40133	0.40261	0.39948	0
1735516620	0.40133	0	0.00	0.40133	0.40133	0.40133	0
1735430220	0.40133	0	0.00	0.40133	0.40133	0.40133	0
1735343760	0.40133	0.001	0.25	0.40033	0.40192	0.40033	0
1735257420	0.40033	0	0.00	0.40033	0.40033	0.40033	0
1735171020	0.40033	0	0.00	0.40033	0.40033	0.40033	0
1735084620	0.40033	-0.00026	-0.06	0.40049	0.40077	0.39996	0
1734998220	0.40059	-0.00089	-0.22	0.40148	0.40187	0.39996	0
1734911820	0.40148	0	0.00	0.40148	0.40148	0.4001	0
1734825420	0.40148	0	0.00	0.40148	0.40148	0.40148	0
1734739020	0.40148	0.00246	0.62	0.39908	0.40216	0.3982299	0
1734652620	0.39902	0.00052	0.13	0.39881	0.4012	0.39869	0
1734566220	0.3985	-0.00554	-1.37	0.40414	0.4047	0.39837	0
1734479820	0.40404	-0.00085	-0.21	0.40488	0.40482	0.4034499	0
1734393420	0.40489	0.00051	0.13	0.40438	0.40502	0.40347	0
1734307020	0.40438	0	0.00	0.40438	0.40438	0.40438	0
1734220620	0.40438	0	0.00	0.40438	0.40438	0.40438	0
1734134220	0.40438	0.00117	0.29	0.40329	0.40499	0.40252	0
1734047820	0.40321	-0.00124	-0.31	0.40454	0.40521	0.40288	0
1733961420	0.4044499	-0.001	-0.25	0.40541	0.4054	0.40352	0
1733875020	0.40545	-0.00092	-0.23	0.40619	0.4068	0.40431	0
1733788620	0.40637	-0.00048	-0.12	0.40685	0.4078	0.40584	0
1733702220	0.40685	0	0.00	0.40685	0.40685	0.40685	0
1733615820	0.40685	0	0.00	0.40685	0.40685	0.40685	0
1733529420	0.40685	-0.00069	-0.17	0.40733	0.40921	0.40604	0
1733443020	0.40754	0.00278	0.69	0.40461	0.40766	0.40499	0
1733356620	0.40476	0.0002001	0.05	0.40462	0.4058	0.40324	0
1733270220	0.4045599	0.0002599	0.06	0.40416	0.40558	0.40357	0
1733183820	0.4043	-0.00299	-0.73	0.40729	0.4067	0.4028399	0
1733097420	0.40729	0	0.00	0.40729	0.40729	0.40729	0
1733011020	0.40729	0	0.00	0.40729	0.40729	0.40729	0
1732924620	0.40729	0.00075	0.18	0.40657	0.40799	0.40605	0
1732838220	0.40654	-0.00019	-0.05	0.40655	0.4066	0.40542	0
1732751820	0.40673	0.00288	0.71	0.40409	0.40746	0.40341	0
1732665420	0.40385	0.00109	0.27	0.40243	0.40593	0.40264	0
1732579020	0.40276	0.00177	0.44	0.40099	0.4052799	0.40099	0
1732492620	0.40099	0	0.00	0.40099	0.40099	0.40099	0
1732406220	0.40099	0	0.00	0.40099	0.40099	0.40099	0
1732319820	0.40099	-0.0022	-0.55	0.4031	0.40388	0.39818	0
1732233420	0.40319	-0.00282	-0.69	0.40601	0.40623	0.40308	0
1732147020	0.40601	-0.0024	-0.59	0.40843	0.40791	0.4046	0
1732060620	0.40841	0.00049	0.12	0.40788	0.40841	0.40538	0
1731974220	0.40792	0.00242	0.60	0.4055	0.40835	0.4055	0
1731887820	0.4055	0	0.00	0.4055	0.4055	0.4055	0
1731801420	0.4055	0	0.00	0.4055	0.4055	0.4055	0
1731715020	0.4055	-0.00155	-0.38	0.40705	0.40776	0.40507	0
1731628620	0.40705	0.0003	0.07	0.40671	0.40722	0.40438	0
1731542220	0.40675	-0.00201	-0.49	0.40863	0.41014	0.4064999	0
1731455820	0.40876	-0.00174	-0.42	0.41044	0.40975	0.4081	0
1731369420	0.4104999	-0.0047	-1.13	0.41266	0.41276	0.40936	0
1731283020	0.4152	0.00254	0.62	0.4152	0.4152	0.4152	0
1731196620	0.41266	0	0.00	0.41266	0.41266	0.41266	0
1731110220	0.41266	-0.00323	-0.78	0.41559	0.41556	0.41164	0
1731023820	0.41589	0.00269	0.65	0.41314	0.41661	0.41342	0
1730937420	0.4132	-0.00783	-1.86	0.42073	0.41552	0.41154	0
1730851020	0.42103	0.00231	0.55	0.4186599	0.42103	0.41874	0
1730764620	0.41872	0.00158	0.38	0.41714	0.42011	0.41714	0
1730678220	0.41714	-0.00106	-0.25	0.41714	0.4182	0.41714	0
1730591820	0.4182	0.00106	0.25	0.41714	0.4182	0.41714	0
1730505420	0.41714	-0.00193	-0.46	0.41895	0.41955	0.41704	0
1730419020	0.41907	0.00099	0.24	0.41804	0.41918	0.41764	0
1730332620	0.41808	0.0015301	0.37	0.41676	0.4184899	0.4161599	0
1730246220	0.4165499	0.0002699	0.06	0.41639	0.41668	0.41473	0
1730159820	0.41628	0.00066	0.16	0.4155499	0.41674	0.4155499	0
1730073420	0.41562	0	0.00	0.41562	0.41562	0.41562	0
1729986960	0.41562	0	0.00	0.41562	0.41562	0.41562	0
1729900620	0.41562	-0.00106	-0.25	0.41659	0.4172699	0.41558	0
1729814220	0.41668	0.0021	0.51	0.41458	0.41689	0.41458	0
1729727820	0.41458	-0.00106	-0.26	0.41556	0.41592	0.41442	0
1729641420	0.41564	-0.00072	-0.17	0.41635	0.41718	0.41548	0
1729555020	0.41636	-0.00114	-0.27	0.41837	0.41837	0.41622	0
1729468620	0.4175	-0.00087	-0.21	0.41837	0.41837	0.4175	0
1729382220	0.41837	0	0.00	0.41837	0.41837	0.41837	0
1729295820	0.41837	0.00156	0.37	0.4169	0.4184	0.41709	0
1729209420	0.41681	-0.0012	-0.29	0.41808	0.4185	0.41632	0
1729123020	0.41801	-0.00109	-0.26	0.41898	0.41951	0.4179	0
1729036620	0.4190999	-0.00086	-0.20	0.41984	0.4202	0.41895	0
1728950220	0.41996	-0.00099	-0.24	0.42095	0.42095	0.41934	0
1728863820	0.42095	0	0.00	0.42095	0.42095	0.42095	0
1728777420	0.42095	0	0.00	0.42095	0.42095	0.42095	0
1728691020	0.42095	3.0E-5	0.01	0.42088	0.42156	0.42073	0
1728604620	0.42092	-0.00029	-0.07	0.42122	0.4217	0.41978	0
1728518220	0.42121	-0.00141	-0.33	0.42258	0.42251	0.42107	0
1728431820	0.42262	5.0E-5	0.01	0.42259	0.42329	0.42216	0
1728345420	0.42257	-0.00203	-0.48	0.42256	0.42292	0.42199	0
1728259020	0.4246	0	0.00	0.4246	0.4246	0.4246	0
1728172620	0.4246	0.00204	0.48	0.42256	0.4246	0.42256	0
1728086220	0.42256	-0.00231	-0.54	0.42494	0.42489	0.42172	0
1727999820	0.42487	-0.00044	-0.10	0.42527	0.42528	0.42396	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約