ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,608.94
-0.60%
S&P 500
7,503.85
-0.45%
Dow Jones
52,925.15
-0.25%
US Dollar vs Yen
162.091
0.00%
Brent Oil
75.83
4.74%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Mozambique Metical (EURMZN)

  5. Euro vs Mozambique Metical (EURMZN) 時系列データ

Euro vs Mozambique Metical

Euro vs Mozambique Metical (EURMZN)

FX
73.04167
-0.0654
( -0.09% )
変換
更新日時： 03:38:16
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0835820.1145616660772.95808773.11366672.71330100FX
4-0.767827-1.0402821338973.80949674.20115172.56562800FX
12-2.363063-3.133839133675.40473275.48984872.56562800FX
26-1.604112-2.1489653916374.64578176.34830972.56562800FX
52-1.902966-2.5391624096974.94463576.34830972.56562800FX
1564.0365415.8496246829769.00512876.34830937.91825500FX
260-2.093331-2.7860930325475.13576.34830933.99242300FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178338222073.1071090.050.0773.11366673.11366673.0550280
178329582073.05502800.0073.05502873.05502873.0550280
178320936073.05502800.0073.05502873.05502873.0550280
178312302073.05502800.0073.05502873.05502873.0550280
178303662073.0550280.320.4473.04931373.05502872.7351370
178295022072.735137-0.22-0.3172.7660272.95808772.7133010
178286382072.95808700.0072.95808772.95808772.9580870
178277742072.9580870.180.2572.98665372.98665372.7790430
178269102072.77904300.0072.77904372.77904372.7790430
178260462072.77904300.0072.77904372.77904372.7790430
178251822072.7790430.070.1072.77904372.77904372.7045170
178243182072.7045170.140.1972.68281572.70689672.5656280
178234542072.565628-0.46-0.6372.56983873.02439872.5656280
178225902073.02439800.0073.02439873.02439873.0243980
178217262073.024398-0.34-0.4773.02927773.36700773.0243980
178208622073.36700700.0073.36700773.36700773.3670070
178199982073.36700700.0073.36700773.36700773.3670070
178191342073.367007-0.83-1.1273.15132773.36700773.1511890
178182702074.19620700.0074.19620774.19620774.1962070
178174062074.19620700.0074.19620774.19620774.1962070
178165422074.1962070.210.2974.05840774.20115174.0642020
178156782073.98145200.0073.98145273.98145273.9814520
178148142073.98145200.0073.98145273.98145273.9814520
178139502073.98145200.0073.98145273.98145273.9814520
178130862073.9814520.180.2473.93930274.12595573.9399540
178122222073.80372100.0073.80372173.80372173.8037210
178113582073.80372100.0073.80372173.80372173.8037210
178104942073.8037210.060.0873.80949673.80949673.7462780
178096302073.7462780.090.1373.74627873.74627873.6519420
178087662073.65194200.0073.65194273.65194273.6519420
178079022073.65194200.0073.65194273.65194273.6519420
178070382073.651942-0.54-0.7374.19620774.19620773.6402390
178061742074.1968440.070.1074.20264974.20264974.1219720
178053102074.121972-0.2-0.2674.30232574.30813974.1219720
178044462074.318509-0.25-0.3374.34420974.33061174.3185090
178035822074.56739100.0074.56739174.56739174.5673910
178027182074.56739100.0074.56739174.56739174.5673910
178018542074.56739100.0074.56739174.56739174.5673910
178009902074.5673910.070.1074.57112874.57112874.4961120
178001262074.4961120.160.2274.49611274.49611274.3325770
177992622074.3325770.040.0574.32499274.33257774.293220
177983982074.293220.10.1474.28740874.2932274.1901770
177975342074.19017700.0074.19017774.19017774.1901770
177966702074.19017700.0074.19017774.19017774.1901770
177958062074.19017700.0074.19017774.19017774.1901770
177949422074.190177-0.11-0.1574.1882374.29926674.188230
177940782074.2992660.020.0274.29431774.29926674.2841860
177932142074.2841860.10.1374.29345374.29345374.1888670
177923502074.188867-0.27-0.3774.18736974.46077174.1873690
177914862074.4607710.150.2174.46659774.46659774.3066450
177906222074.30664500.0074.30664574.30664574.3066450
177897582074.30664500.0074.30664574.30664574.3066450
177888942074.306645-0.28-0.3874.31049774.58889174.3064110
177880302074.588891-0.24-0.3274.58305674.82873774.5830560
177871662074.828737-0.18-0.2474.83546875.00997674.8287370
177863022075.009976-0.26-0.3475.00674875.26501775.0067480
177854382075.265017-0.12-0.1675.27090675.38334575.2650170
177845742075.38334500.0075.38334575.38334575.3833450
177837096075.38334500.0075.38334575.38334575.3833450
177828462075.3833450.240.3275.37744775.38334575.1455280
177819822075.1455280.040.0575.15582775.15582775.1087080
177811182075.1087080.380.5175.10194975.10870874.7298490
177802542074.729849-0-0.0074.73569774.73569774.7298490
177793902074.731057-0.27-0.3674.7534537574.725210
17778526207500.007575750
177776622074.99999900.0074.99999974.99999974.9999990
177767982074.9999990.020.0375.12137275.12137274.9750680
177759342074.9750680.390.5274.96920274.97506874.5839260
177750702074.583926-0.28-0.3774.67866374.86411774.5839260
177742062074.864117-0.04-0.0574.8582674.90504974.858260
177733422074.9050490.030.0474.91003274.91003274.8720110
177724782074.87201100.0074.87201174.87201174.8720110
177716142074.87201100.0074.87201174.87201174.8720110
177707502074.8720110.070.0974.87404874.87404874.8068360
177698862074.806836-0.06-0.0874.8126974.86587174.8068360
177690222074.865871-0.1-0.1374.86089174.96656474.8608910
177681582074.966564-0.39-0.5175.02522375.35287674.9665640
177672942075.352876-0.04-0.0675.32536375.39640475.3253630
177664296075.39640400.0075.39640475.39640475.3964040
177655656075.39640400.0075.39640475.39640475.3964040
177647022075.3964040.050.0675.3534475.48984875.3475490
177638382075.347549-0.13-0.1775.3534475.47648575.3475490
177629742075.4764850.050.0775.4634675.47648575.4257470
177621102075.4257470.540.7275.40473275.42574774.8890420
177612462074.889042-0.09-0.1274.89489774.98153574.8890420
177603822074.98153500.0074.98153574.98153574.9815350
177595182074.98153500.0074.98153574.98153574.9815350
177586542074.9815350.080.1174.9715774.98153574.9021990
177577902074.9021990.180.2474.91507574.91507574.7196260
177569262074.7196260.720.9774.76821274.76821274.0024990
177560622074.0024990.180.2574.00914174.00914173.8176020

最近閲覧した銘柄

FX
EURMZN
Euro vs MZN
TSXV
AORO
Aloro Mining
BOV
PEAB3Q
PAR AL BAHIA ON
TG
07G0
Corpay
ASX
LGM
Legacy Minerals
USOTC
IDPUF
IDP Education (PK)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す