Euro vs Mozambique Metical【EURMZN】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Euro vs Mozambique Metical (EURMZN)
Euro vs Mozambique Metical (EURMZN) 時系列データ

Euro vs Mozambique Metical (EURMZN)

66.31181

0.00

(0.00%)

変換

終了 3月1日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.541428	-0.809875470361	66.853241	67.154964	66.227911	0	0	FX
4	-0.105438	-0.158750924515	66.417251	67.154964	65.859439	0	0	FX
12	-1.208565	-1.78992629455	67.520378	67.582071	65.174154	0	0	FX
26	-4.320896	-6.11741509164	70.632709	71.453331	65.174154	0	0	FX
52	-2.702119	-3.91532393778	69.013932	71.535322	37.918255	0	0	FX
156	-5.273187	-7.36632953831	71.585	71.826155	33.992423	0	0	FX
260	-5.468187	-7.61798133185	71.78	92.27	33.992423	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740787020	66.311813	-0.16	-0.25	66.227911	66.475942	66.227911	0
1740700620	66.475942	-0.61	-0.91	66.535836	67.089716	66.475942	0
1740614220	67.089716	-0.06	-0.09	67.06549	67.14971	67.06549	0
1740527820	67.14971	0.15	0.23	67.083027	67.154964	66.997583	0
1740441420	66.997583	0.14	0.22	66.894532	66.997583	66.853241	0
1740355020	66.853241	0	0.00	66.853241	66.853241	66.853241	0
1740268620	66.853241	0	0.00	66.853241	66.853241	66.853241	0
1740182220	66.853241	-0.2	-0.30	66.840277	67.051356	66.840277	0
1740095820	67.051356	0.52	0.78	66.87983	67.051356	66.534777	0
1740009420	66.534777	-0.23	-0.34	66.566328	66.762423	66.534777	0
1739923020	66.762423	-0.35	-0.52	66.87423	67.108102	66.755806	0
1739836620	67.108102	0	0.00	67.108102	67.108102	67.108102	0
1739750220	67.108102	0	0.00	67.108102	67.108102	67.108102	0
1739663820	67.108102	0	0.00	67.108102	67.108102	67.108102	0
1739577420	67.108102	0.25	0.37	67.122834	67.122834	66.863004	0
1739491020	66.863004	0.64	0.96	66.675014	66.863004	66.227224	0
1739404620	66.227224	0.1	0.15	66.221733	66.232063	66.092028	0
1739318220	66.126819	0.25	0.39	66.126819	66.126819	65.872893	0
1739231820	65.872893	-0.17	-0.25	65.859438	66.039783	65.859438	0
1739145420	66.039783	0	0.00	66.039783	66.039783	66.039783	0
1739059020	66.039783	0	0.00	66.039783	66.039783	66.039783	0
1738972620	66.039783	-0.26	-0.39	66.290775	66.300405	66.028475	0
1738886220	66.300405	-0.28	-0.42	66.288427	66.579505	66.288427	0
1738799820	66.579505	0.25	0.38	66.573949	66.579505	66.329999	0
1738713420	66.329999	0.28	0.43	66.329999	66.329999	66.045146	0
1738627020	66.045146	-0.37	-0.56	66.061921	66.41725	66.045146	0
1738540620	66.41725	0	0.00	66.41725	66.41725	66.41725	0
1738454220	66.41725	0	0.00	66.41725	66.41725	66.41725	0
1738367820	66.41725	0	0.00	66.41725	66.41725	66.41725	0
1738281420	66.41725	-0.18	-0.26	66.646502	66.646502	66.403429	0
1738195020	66.592327	-0.05	-0.07	66.515754	66.639208	66.515754	0
1738108620	66.639208	-0.36	-0.53	66.62496	66.996933	66.62496	0
1738022220	66.996933	-0.21	-0.31	67.187401	67.206831	66.996933	0
1737935820	67.206831	0	0.00	67.206831	67.206831	67.206831	0
1737849420	67.206831	0	0.00	67.206831	67.206831	67.206831	0
1737763020	67.206831	0.64	0.97	67.13701	67.206831	66.563193	0
1737676620	66.563193	0	0.00	66.688579	66.688579	66.561476	0
1737590220	66.561476	-0.07	-0.11	66.575329	66.634339	66.560773	0
1737503820	66.634339	0.78	1.18	66.650328	66.650328	65.856046	0
1737417420	65.856046	0	0.00	65.856046	65.856046	65.856046	0
1737331020	65.856046	0	0.00	65.856046	65.856046	65.856046	0
1737244620	65.856046	0	0.00	65.856046	65.856046	65.856046	0
1737158220	65.856046	-0.01	-0.01	65.786492	65.856046	65.727892	0
1737071820	65.864529	0.09	0.13	65.864529	65.864529	65.778436	0
1736985420	65.778436	0.08	0.12	65.81156	65.807089	65.760022	0
1736899020	65.700334	0.43	0.65	65.700334	65.700334	65.272898	0
1736812620	65.272898	-0.55	-0.83	65.174154	65.818612	65.174154	0
1736726220	65.818612	0	0.00	65.818612	65.818612	65.818612	0
1736639820	65.818612	0	0.00	65.818612	65.818612	65.818612	0
1736553420	65.818612	-0.04	-0.06	65.823762	65.818612	65.818612	0
1736467020	65.856046	0.06	0.09	65.939224	65.944384	65.856046	0
1736380620	65.797602	-0.36	-0.55	65.797602	66.162424	65.797602	0
1736294220	66.162424	-0.21	-0.32	66.1507	66.373403	66.1507	0
1736207820	66.373403	-0.8	-1.19	66.383792	66.383792	66.373403	0
1736121420	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1736035020	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735948620	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735862220	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735775820	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735689420	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735603020	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735516620	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735430220	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735343820	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735257420	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735171020	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1735084620	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734998220	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734911820	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734825420	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734739020	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734652620	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734566220	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734479820	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734393420	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734307020	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734220620	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734134220	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1734047820	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1733961420	67.170886	0	0.00	67.170886	67.170886	67.170886	0
1733875020	67.170886	-0.35	-0.51	67.170886	67.516165	67.170886	0
1733788620	67.516165	-0.07	-0.10	67.520378	67.582071	67.516165	0
1733702220	67.582071	0	0.00	67.582071	67.582071	67.582071	0
1733615820	67.582071	0	0.00	67.582071	67.582071	67.582071	0
1733529420	67.582071	0.03	0.05	67.576784	67.582071	67.582071	0
1733443020	67.550782	0.41	0.61	67.550782	67.550782	67.14336	0
1733356620	67.14336	-0.04	-0.07	67.326482	67.326482	67.14336	0
1733270220	67.187754	0.17	0.26	67.296806	67.296806	67.013796	0
1733183820	67.013796	-0.51	-0.75	67.01093	67.518884	67.01093	0
1733097420	67.518884	0	0.00	67.518884	67.518884	67.518884	0
1733011020	67.518884	0	0.00	67.518884	67.518884	67.518884	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約