Hot Features
プレミアム
Euro vs Mozambique Metical (EURMZN)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002263 | 0.00327483472287 | 69.102724 | 69.14836 | 68.920886 | 0 | 0 | FX |
| 4 | 1.242232 | 1.83050629171 | 67.862755 | 69.96743 | 67.053818 | 0 | 0 | FX |
| 12 | 2.954287 | 4.46599506884 | 66.1507 | 69.96743 | 65.174154 | 0 | 0 | FX |
| 26 | -1.600965 | -2.26425775301 | 70.705952 | 71.121973 | 65.174154 | 0 | 0 | FX |
| 52 | 0.367416 | 0.534519906151 | 68.737571 | 71.535322 | 37.918255 | 0 | 0 | FX |
| 156 | -1.366515 | -1.93910298662 | 70.471502 | 71.826155 | 33.992423 | 0 | 0 | FX |
| 260 | -4.125013 | -5.63295507306 | 73.23 | 92.27 | 33.992423 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743465420 | 69.104987 | -0.04 | -0.06 | 69.077951 | 69.14836 | 69.077951 | 0 |
| 1743379020 | 69.14836 | 0 | 0.00 | 69.14836 | 69.14836 | 69.14836 | 0 |
| 1743292620 | 69.14836 | 0 | 0.00 | 69.14836 | 69.14836 | 69.14836 | 0 |
| 1743206220 | 69.14836 | 0.21 | 0.31 | 69.14836 | 69.14836 | 68.936872 | 0 |
| 1743119820 | 68.936872 | 0 | 0.00 | 69.007218 | 69.007218 | 68.935389 | 0 |
| 1743033420 | 68.935389 | -0.14 | -0.20 | 68.920886 | 69.071 | 68.920886 | 0 |
| 1742947020 | 69.071 | 0.03 | 0.04 | 69.102724 | 69.102724 | 69.043374 | 0 |
| 1742860620 | 69.043374 | -0.12 | -0.18 | 68.956586 | 69.167072 | 68.956586 | 0 |
| 1742774220 | 69.167072 | 0 | 0.00 | 69.167072 | 69.167072 | 69.167072 | 0 |
| 1742687820 | 69.167072 | 0 | 0.00 | 69.167072 | 69.167072 | 69.167072 | 0 |
| 1742601420 | 69.167072 | -0.2 | -0.28 | 69.173778 | 69.362969 | 69.167072 | 0 |
| 1742515020 | 69.362969 | -0.2 | -0.29 | 69.331742 | 69.566826 | 69.290074 | 0 |
| 1742428620 | 69.566826 | -0.37 | -0.52 | 69.53664 | 69.932748 | 69.53664 | 0 |
| 1742342220 | 69.932748 | 0.13 | 0.19 | 69.96743 | 69.96743 | 69.799317 | 0 |
| 1742255820 | 69.799317 | 0.24 | 0.35 | 69.731278 | 69.799317 | 69.55897 | 0 |
| 1742169420 | 69.55897 | 0 | 0.00 | 69.55897 | 69.55897 | 69.55897 | 0 |
| 1742083020 | 69.55897 | 0 | 0.00 | 69.55897 | 69.55897 | 69.55897 | 0 |
| 1741996620 | 69.55897 | 0 | 0.00 | 69.55897 | 69.55897 | 69.55897 | 0 |
| 1741910220 | 69.55897 | 0 | 0.00 | 69.55897 | 69.55897 | 69.55897 | 0 |
| 1741823820 | 69.55897 | 0.42 | 0.60 | 69.698076 | 69.698076 | 69.143095 | 0 |
| 1741737420 | 69.143095 | 0 | 0.00 | 69.143095 | 69.143095 | 69.143095 | 0 |
| 1741651020 | 69.143095 | -0.11 | -0.15 | 69.1652 | 69.249901 | 69.138433 | 0 |
| 1741564620 | 69.249901 | 0 | 0.00 | 69.249901 | 69.249901 | 69.249901 | 0 |
| 1741478220 | 69.249901 | 0 | 0.00 | 69.249901 | 69.249901 | 69.249901 | 0 |
| 1741391820 | 69.249901 | 0.31 | 0.45 | 69.292277 | 69.292277 | 68.938736 | 0 |
| 1741305420 | 68.938736 | 0 | 0.00 | 68.938736 | 68.938736 | 68.938736 | 0 |
| 1741219020 | 68.938736 | 1.08 | 1.60 | 68.812155 | 68.938736 | 67.855644 | 0 |
| 1741132620 | 67.855644 | 0.8 | 1.20 | 67.862755 | 67.862755 | 67.053818 | 0 |
| 1741046220 | 67.053818 | 0.74 | 1.12 | 67.053818 | 67.053818 | 66.311813 | 0 |
| 1740959820 | 66.311813 | 0 | 0.00 | 66.311813 | 66.311813 | 66.311813 | 0 |
| 1740873420 | 66.311813 | 0 | 0.00 | 66.311813 | 66.311813 | 66.311813 | 0 |
| 1740787020 | 66.311813 | -0.16 | -0.25 | 66.227911 | 66.475942 | 66.227911 | 0 |
| 1740700620 | 66.475942 | -0.61 | -0.91 | 66.535836 | 67.089716 | 66.475942 | 0 |
| 1740614220 | 67.089716 | -0.06 | -0.09 | 67.06549 | 67.14971 | 67.06549 | 0 |
| 1740527820 | 67.14971 | 0.15 | 0.23 | 67.083027 | 67.154964 | 66.997583 | 0 |
| 1740441420 | 66.997583 | 0.14 | 0.22 | 66.894532 | 66.997583 | 66.853241 | 0 |
| 1740355020 | 66.853241 | 0 | 0.00 | 66.853241 | 66.853241 | 66.853241 | 0 |
| 1740268620 | 66.853241 | 0 | 0.00 | 66.853241 | 66.853241 | 66.853241 | 0 |
| 1740182220 | 66.853241 | -0.2 | -0.30 | 66.840277 | 67.051356 | 66.840277 | 0 |
| 1740095820 | 67.051356 | 0.52 | 0.78 | 66.87983 | 67.051356 | 66.534777 | 0 |
| 1740009420 | 66.534777 | -0.23 | -0.34 | 66.566328 | 66.762423 | 66.534777 | 0 |
| 1739923020 | 66.762423 | -0.35 | -0.52 | 66.87423 | 67.108102 | 66.755806 | 0 |
| 1739836620 | 67.108102 | 0 | 0.00 | 67.108102 | 67.108102 | 67.108102 | 0 |
| 1739750220 | 67.108102 | 0 | 0.00 | 67.108102 | 67.108102 | 67.108102 | 0 |
| 1739663820 | 67.108102 | 0 | 0.00 | 67.108102 | 67.108102 | 67.108102 | 0 |
| 1739577420 | 67.108102 | 0.25 | 0.37 | 67.122834 | 67.122834 | 66.863004 | 0 |
| 1739491020 | 66.863004 | 0.64 | 0.96 | 66.675014 | 66.863004 | 66.227224 | 0 |
| 1739404620 | 66.227224 | 0.1 | 0.15 | 66.221733 | 66.232063 | 66.092028 | 0 |
| 1739318220 | 66.126819 | 0.25 | 0.39 | 66.126819 | 66.126819 | 65.872893 | 0 |
| 1739231820 | 65.872893 | -0.17 | -0.25 | 65.859438 | 66.039783 | 65.859438 | 0 |
| 1739145420 | 66.039783 | 0 | 0.00 | 66.039783 | 66.039783 | 66.039783 | 0 |
| 1739059020 | 66.039783 | 0 | 0.00 | 66.039783 | 66.039783 | 66.039783 | 0 |
| 1738972620 | 66.039783 | -0.26 | -0.39 | 66.290775 | 66.300405 | 66.028475 | 0 |
| 1738886220 | 66.300405 | -0.28 | -0.42 | 66.288427 | 66.579505 | 66.288427 | 0 |
| 1738799820 | 66.579505 | 0.25 | 0.38 | 66.573949 | 66.579505 | 66.329999 | 0 |
| 1738713420 | 66.329999 | 0.28 | 0.43 | 66.329999 | 66.329999 | 66.045146 | 0 |
| 1738627020 | 66.045146 | -0.37 | -0.56 | 66.061921 | 66.41725 | 66.045146 | 0 |
| 1738540620 | 66.41725 | 0 | 0.00 | 66.41725 | 66.41725 | 66.41725 | 0 |
| 1738454220 | 66.41725 | 0 | 0.00 | 66.41725 | 66.41725 | 66.41725 | 0 |
| 1738367820 | 66.41725 | 0 | 0.00 | 66.41725 | 66.41725 | 66.41725 | 0 |
| 1738281420 | 66.41725 | -0.18 | -0.26 | 66.646502 | 66.646502 | 66.403429 | 0 |
| 1738195020 | 66.592327 | -0.05 | -0.07 | 66.515754 | 66.639208 | 66.515754 | 0 |
| 1738108620 | 66.639208 | -0.36 | -0.53 | 66.62496 | 66.996933 | 66.62496 | 0 |
| 1738022220 | 66.996933 | -0.21 | -0.31 | 67.187401 | 67.206831 | 66.996933 | 0 |
| 1737935820 | 67.206831 | 0 | 0.00 | 67.206831 | 67.206831 | 67.206831 | 0 |
| 1737849420 | 67.206831 | 0 | 0.00 | 67.206831 | 67.206831 | 67.206831 | 0 |
| 1737763020 | 67.206831 | 0.64 | 0.97 | 67.13701 | 67.206831 | 66.563193 | 0 |
| 1737676620 | 66.563193 | 0 | 0.00 | 66.688579 | 66.688579 | 66.561476 | 0 |
| 1737590220 | 66.561476 | -0.07 | -0.11 | 66.575329 | 66.634339 | 66.560773 | 0 |
| 1737503820 | 66.634339 | 0.78 | 1.18 | 66.650328 | 66.650328 | 65.856046 | 0 |
| 1737417420 | 65.856046 | 0 | 0.00 | 65.856046 | 65.856046 | 65.856046 | 0 |
| 1737331020 | 65.856046 | 0 | 0.00 | 65.856046 | 65.856046 | 65.856046 | 0 |
| 1737244620 | 65.856046 | 0 | 0.00 | 65.856046 | 65.856046 | 65.856046 | 0 |
| 1737158220 | 65.856046 | -0.01 | -0.01 | 65.786492 | 65.856046 | 65.727892 | 0 |
| 1737071820 | 65.864529 | 0.09 | 0.13 | 65.864529 | 65.864529 | 65.778436 | 0 |
| 1736985420 | 65.778436 | 0.08 | 0.12 | 65.81156 | 65.807089 | 65.760022 | 0 |
| 1736899020 | 65.700334 | 0.43 | 0.65 | 65.700334 | 65.700334 | 65.272898 | 0 |
| 1736812620 | 65.272898 | -0.55 | -0.83 | 65.174154 | 65.818612 | 65.174154 | 0 |
| 1736726220 | 65.818612 | 0 | 0.00 | 65.818612 | 65.818612 | 65.818612 | 0 |
| 1736639820 | 65.818612 | 0 | 0.00 | 65.818612 | 65.818612 | 65.818612 | 0 |
| 1736553420 | 65.818612 | -0.04 | -0.06 | 65.823762 | 65.818612 | 65.818612 | 0 |
| 1736467020 | 65.856046 | 0.06 | 0.09 | 65.939224 | 65.944384 | 65.856046 | 0 |
| 1736380620 | 65.797602 | -0.36 | -0.55 | 65.797602 | 66.162424 | 65.797602 | 0 |
| 1736294220 | 66.162424 | -0.21 | -0.32 | 66.1507 | 66.373403 | 66.1507 | 0 |
| 1736207820 | 66.373403 | -0.8 | -1.19 | 66.383792 | 66.383792 | 66.373403 | 0 |
| 1736121420 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1736035020 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735948620 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735862220 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735775820 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
