ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,787.74
-1.01%
S&P 500
7,431.46
0.50%
Dow Jones
51,202.26
0.70%
US Dollar vs Yen
160.205
-0.01%
Brent Oil
86.225
0.51%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Mozambique Metical (EURMZN)

  5. Euro vs Mozambique Metical (EURMZN) 時系列データ

Euro vs Mozambique Metical

Euro vs Mozambique Metical (EURMZN)

FX
73.98145
0.00
(0.00%)
変換
終了 6月15日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.329510.44738806751473.65194274.12595573.65194200FX
4-0.325193-0.43763649940174.30664574.57112873.64023900FX
12-0.058078-0.07844188097974.0395375.48984873.31193300FX
26-1.049659-1.3989650239975.03111176.34830973.07604300FX
52-0.066462-0.089755398106274.04791476.34830973.06791500FX
1564.668186.7349006406769.31327276.34830937.91825500FX
260-1.653548-2.1862206650475.63576.34830933.99242300FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178139502073.98145200.0073.98145273.98145273.9814520
178130862073.9814520.180.2473.93930274.12595573.9399540
178122222073.80372100.0073.80372173.80372173.8037210
178113582073.80372100.0073.80372173.80372173.8037210
178104942073.8037210.060.0873.80949673.80949673.7462780
178096302073.7462780.090.1373.74627873.74627873.6519420
178087662073.65194200.0073.65194273.65194273.6519420
178079022073.65194200.0073.65194273.65194273.6519420
178070382073.651942-0.54-0.7374.19620774.19620773.6402390
178061742074.1968440.070.1074.20264974.20264974.1219720
178053102074.121972-0.2-0.2674.30232574.30813974.1219720
178044462074.318509-0.25-0.3374.34420974.33061174.3185090
178035822074.56739100.0074.56739174.56739174.5673910
178027182074.56739100.0074.56739174.56739174.5673910
178018542074.56739100.0074.56739174.56739174.5673910
178009902074.5673910.070.1074.57112874.57112874.4961120
178001262074.4961120.160.2274.49611274.49611274.3325770
177992622074.3325770.040.0574.32499274.33257774.293220
177983982074.293220.10.1474.28740874.2932274.1901770
177975342074.19017700.0074.19017774.19017774.1901770
177966702074.19017700.0074.19017774.19017774.1901770
177958062074.19017700.0074.19017774.19017774.1901770
177949422074.190177-0.11-0.1574.1882374.29926674.188230
177940782074.2992660.020.0274.29431774.29926674.2841860
177932142074.2841860.10.1374.29345374.29345374.1888670
177923502074.188867-0.27-0.3774.18736974.46077174.1873690
177914862074.4607710.150.2174.46659774.46659774.3066450
177906222074.30664500.0074.30664574.30664574.3066450
177897582074.30664500.0074.30664574.30664574.3066450
177888942074.306645-0.28-0.3874.31049774.58889174.3064110
177880302074.588891-0.24-0.3274.58305674.82873774.5830560
177871662074.828737-0.18-0.2474.83546875.00997674.8287370
177863022075.009976-0.26-0.3475.00674875.26501775.0067480
177854382075.265017-0.12-0.1675.27090675.38334575.2650170
177845742075.38334500.0075.38334575.38334575.3833450
177837102075.38334500.0075.38334575.38334575.3833450
177828462075.3833450.240.3275.37744775.38334575.1455280
177819822075.1455280.040.0575.15582775.15582775.1087080
177811182075.1087080.380.5175.10194975.10870874.7298490
177802542074.729849-0-0.0074.73569774.73569774.7298490
177793902074.731057-0.27-0.3674.7534537574.725210
17778526207500.007575750
17777662207500.007575750
177767982074.9999990.020.0375.12137275.12137274.9750680
177759342074.9750680.390.5274.96920274.97506874.5839260
177750702074.583926-0.28-0.3774.67866374.86411774.5839260
177742062074.864117-0.04-0.0574.8582674.90504974.858260
177733422074.9050490.030.0474.91003274.91003274.8720110
177724782074.87201100.0074.87201174.87201174.8720110
177716142074.87201100.0074.87201174.87201174.8720110
177707502074.8720110.070.0974.87404874.87404874.8068360
177698862074.806836-0.06-0.0874.8126974.86587174.8068360
177690222074.865871-0.1-0.1374.86089174.96656474.8608910
177681582074.966564-0.39-0.5175.02522375.35287674.9665640
177672942075.352876-0.04-0.0675.32536375.39640475.3253630
177664296075.39640400.0075.39640475.39640475.3964040
177655656075.39640400.0075.39640475.39640475.3964040
177647022075.3964040.050.0675.48984875.48984875.3475490
177638382075.347549-0.13-0.1775.3534475.47648575.3475490
177629742075.4764850.050.0775.4634675.47648575.4257470
177621102075.4257470.540.7275.40473275.42574774.8890420
177612462074.889042-0.09-0.1274.89489774.98153574.8890420
177603822074.98153500.0074.98153574.98153574.9815350
177595182074.98153500.0074.98153574.98153574.9815350
177586542074.9815350.080.1174.9715774.98153574.9021990
177577902074.9021990.180.2474.91507574.91507574.7196260
177569262074.7196260.720.9774.76821274.76821274.0024990
177560622074.0024990.180.2574.00914174.00914173.8176020
177551982073.8176020.050.0773.82991973.82991973.7643460
177543342073.76434600.0073.76434673.76434673.7643460
177534702073.76434600.0073.76434673.76434673.7643460
177526062073.76434600.0073.76434673.76434673.7643460
177517422073.764346-0.48-0.6573.84743274.24863373.7643460
177508782074.2486330.350.4874.24541474.24863373.8973170
177500142073.8973170.590.8073.69276173.90309573.3119330
177491502073.311933-0.31-0.4373.31193373.6250773.3119330
177482862073.6250700.0073.6250773.6250773.625070
177474222073.6250700.0073.6250773.6250773.625070
177465582073.62507-0.11-0.1673.60952773.73947173.5378730
177456942073.739471-0.13-0.1873.74306173.86941673.7394710
177448302073.869416-0.36-0.4874.04703974.22764273.8694160
177439662074.2276420.180.2474.05733674.22764274.0504710
177431022074.0504710.290.3974.0395374.05047173.7619760
177422382073.76197600.0073.76197673.76197673.7619760
177413742073.76197600.0073.76197673.76197673.7619760
177405102073.7619760.170.2373.76197673.76197673.5916520
177396462073.5916520.010.0273.59165273.59165273.5802120
177387822073.580212-0.15-0.2073.56546773.72756273.5654670
177379182073.7275620.260.3573.71092373.72756273.4676980
177370542073.4676980.380.5273.47344773.47344773.0842680
177361902073.08426800.0073.08426873.08426873.0842680
177353262073.08426800.0073.08426873.08426873.0842680

最近閲覧した銘柄

FX
EURMZN
Euro vs MZN
USOTC
NPPNY
Nippon Shinyaku (PK)
NASDAQ
ABNFLXX
Bofa Finance Llc Capped ...
NASDAQ
GDYN
Grid Dynamics
LSE
GMNT
EU
BTGUO
Tagus STC SA Silk Financ...
LSE
BV91
Hsbc Bk.25
AQSE
WAFR
Walls & Futures REIT
LSE
0A4N
Genetic Technologies
TG
PRAJ
Amundi Prime Japan UCITS...
USOTC
TKBIF
Takara Bio (PK)
NYSE
JNS
Janus
LSE
JT84
Morg.st.b.v 25
TSX
CFW
Calfrac Well Services
LSE
SLVS
Ls -3x Short Silver Etp
USOTC
FCOB
1st Colonial Bancorp (ID)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す