US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Euro vs Egyptian Pound (EUREGP)
Euro vs Egyptian Pound (EUREGP) 時系列データ

Euro vs Egyptian Pound (EUREGP)

57.347

0.00

(0.00%)

変換

終了 6月20日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8153	-4.67950859591	60.1623	60.1623	56.999	0	0	FX
4	-4.0445	-6.58804557634	61.3915	61.639	56.999	0	0	FX
12	-3.2982	-5.4385178052	60.6452	64.097	56.999	0	0	FX
26	1.6126	2.89336567721	55.7344	64.097	54.662	0	0	FX
52	-0.992	-1.70040624625	58.339	64.097	54.254	0	0	FX
156	23.601	69.9371777396	33.746	64.097	32.206	0	0	FX
260	38.783	208.915104503	18.564	64.097	16.981	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913420	57.347	0.15	0.27	57.21	57.347	56.999	0
1781827020	57.195	-0.25	-0.43	57.462	57.549	57.166	0
1781740620	57.444	-0.75	-1.28	58.198	58.357	57.185	0
1781654220	58.189	-0.18	-0.30	58.355	58.491	58.081	0
1781567820	58.366	-1.65	-2.75	60.015	60.015	58.329	0
1781481420	60.015	0	0.00	60.015	60.015	60.015	0
1781395020	60.015	0	0.00	60.1623	60.1623	60.015	0
1781308620	60.015	-0.17	-0.28	60.159	60.24	60.005	0
1781222220	60.185	0.41	0.69	59.791	60.301	59.707	0
1781135820	59.77	0.11	0.18	59.666	59.965	59.6	0
1781049420	59.662	-0.35	-0.58	60.003	60.279	59.558	0
1780963020	60.013	-0.04	-0.07	59.748	60.301	59.592	0
1780876620	60.054	0	0.00	60.054	60.054	60.054	0
1780790220	60.054	0	0.00	60.054	60.054	60.054	0
1780703820	60.054	-0.12	-0.21	60.175	60.341	59.629	0
1780617420	60.178	-0.13	-0.22	60.299	60.408	60.052	0
1780531020	60.311	0.06	0.09	60.264	60.563	60.151	0
1780444620	60.254	-0.28	-0.46	60.517	60.779	60.226	0
1780358220	60.53	-0.5	-0.81	60.911	61.025	60.275	0
1780271820	61.025	0	0.00	61.025	61.025	61.025	0
1780185420	61.025	0	0.00	61.025	61.025	61.025	0
1780099020	61.025	0.18	0.29	60.86	61.025	60.71	0
1780012620	60.848	0.18	0.30	60.664	60.886	60.505	0
1779926220	60.669	-0.1	-0.17	60.774	60.891	60.669	0
1779839820	60.771	0	0.00	60.767	60.808	60.668	0
1779753420	60.768	-0.87	-1.41	60.944	61.639	60.711	0
1779667020	61.639	0.25	0.40	61.3915	61.639	61.3915	0
1779580620	61.3915	-0.25	-0.40	61.3915	61.639	61.3915	0
1779494220	61.639	0.16	0.25	61.467	61.683	61.216	0
1779407820	61.483	-0.62	-0.99	62.109	62.131	61.162	0
1779321420	62.099	0.45	0.73	61.628	62.167	61.571	0
1779235020	61.652	-0.51	-0.82	62.149	62.105	61.516	0
1779148620	62.159	0.73	1.19	61.961	62.379	61.428	0
1779062220	61.428	0	0.00	61.428	61.428	61.428	0
1778975820	61.428	0	0.00	61.428	61.428	61.428	0
1778889420	61.428	-0.24	-0.39	61.661	61.649	61.428	0
1778803020	61.671	-0.33	-0.53	62.011	62.061	61.671	0
1778716620	62.001	-0.08	-0.12	62.089	62.14	61.75	0
1778630220	62.078	-0.03	-0.04	62.085	62.64	61.959	0
1778543820	62.104	-0.11	-0.18	61.764	62.383	61.671	0
1778457420	62.215	0.19	0.31	62.215	62.215	62.0205	0
1778370960	62.0205	-0.19	-0.31	62.0205	62.215	62.0205	0
1778284620	62.215	0.37	0.60	61.853	62.215	61.825	0
1778198220	61.843	-0.06	-0.10	61.919	62.09	61.808	0
1778111820	61.905	-0.91	-1.45	62.816	63.079	61.821	0
1778025420	62.816	0.23	0.36	62.591	62.97	62.387	0
1777939020	62.588	-0.32	-0.51	62.76	62.906	62.505	0
1777852620	62.906	0	0.00	62.906	62.906	62.906	0
1777766220	62.906	0	0.00	62.906	62.906	62.906	0
1777679820	62.906	0	0.00	62.906	62.906	62.906	0
1777593420	62.906	0.95	1.54	61.968	62.953	61.715	0
1777507020	61.953	0.05	0.09	61.913	62.162	61.743	0
1777420620	61.899	0.3	0.48	61.612	61.906	61.406	0
1777334220	61.603	-0.03	-0.04	61.8	61.887	61.57	0
1777247820	61.628	0	0.00	61.5825	61.628	61.5825	0
1777161420	61.628	0	0.00	61.628	61.628	61.628	0
1777075020	61.628	0.15	0.24	61.49	61.716	61.442	0
1776988620	61.479	0.6	0.98	60.872	61.636	60.704	0
1776902220	60.883	0.12	0.19	60.782	61.152	60.721	0
1776815820	60.767	-0.51	-0.83	61.28	61.263	60.659	0
1776729420	61.278	0.16	0.26	61.1191	61.381	60.765	0
1776642960	61.1191	0	0.00	61.1191	61.1191	61.1191	0
1776556560	61.1191	0.03	0.05	61.1191	61.1191	61.091	0
1776470220	61.091	0.1	0.16	61.336	61.399	60.839	0
1776383820	60.991	-0.36	-0.59	61.336	61.425	60.825	0
1776297420	61.351	-0.5	-0.80	61.834	61.971	61.214	0
1776211020	61.847	-0.68	-1.08	62.51	62.68	61.796	0
1776124620	62.522	0.22	0.36	62.109	62.522	62.065	0
1776038220	62.299	0	0.00	62.299	62.299	62.1866	0
1775951820	62.299	0	0.00	62.299	62.299	62.299	0
1775865420	62.299	0.23	0.37	62.054	62.318	62.008	0
1775779020	62.069	-0.02	-0.03	62.078	62.24	61.901	0
1775692620	62.087	-1.81	-2.83	63.925	64.096999	62.017	0
1775606220	63.895	1.29	2.07	62.766	63.929	62.602	0
1775519820	62.602	0	0.00	62.602	62.602	62.602	0
1775433420	62.602	0	0.00	62.602	62.602	62.602	0
1775347020	62.602	0	0.00	62.602	62.602	62.602	0
1775260620	62.602	0	0.00	62.673	62.602	62.602	0
1775174220	62.602	0.57	0.92	62.023	62.863	61.654	0
1775087820	62.034	-1.07	-1.69	63.097	63.358	61.807	0
1775001420	63.103	0.73	1.17	62.396	63.103	62.442	0
1774915020	62.371	1.59	2.62	60.6452	62.745	60.778	0
1774828620	60.778	0	0.00	60.778	60.778	60.778	0
1774742220	60.778	0	0.00	60.778	60.778	60.778	0
1774655820	60.778	-0.01	-0.01	60.797	60.97	60.628	0
1774569420	60.786	0.05	0.09	60.748	61.06	60.714	0
1774483020	60.733	-0.34	-0.55	61.061	61.162	60.702	0
1774396620	61.07	0.31	0.52	60.735	61.173	60.515	0
1774310220	60.756	0.3	0.50	60.4531	60.906	59.996	0
1774223820	60.4531	0	0.00	60.4531	60.4531	60.4531	0
1774137420	60.4531	0.46	0.76	60.4531	60.4531	59.996	0
1774051020	59.996	-0.49	-0.81	60.465	60.586	59.996	0

Cacib 4.25% 23apr29 Caci...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。