Euro vs Egyptian Pound【EUREGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.323	0.572715344516	56.398	56.92	55.604	FX
4	-3.294	-5.48862784304	60.015	60.015	55.604	FX
12	-4.3981	-7.19595020215	61.1191	63.079	55.604	FX
26	1.7169	3.12140367718	55.0041	64.097	54.662	FX
52	-1.1692	-2.01968554263	57.8902	64.097	54.254	FX
156	22.666	66.5570400822	34.055	64.097	32.206	FX
260	38.1174	204.892601432	18.6036	64.097	16.981	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	56.68	0	0.00	56.68	56.68	56.68
1783727820	56.68	-0.04	-0.07	56.719	56.871	56.612
1783641420	56.721	0.05	0.09	56.685	56.92	56.598
1783555020	56.672	1.02	1.83	55.656	56.728	55.604
1783468620	55.654	-0.24	-0.43	55.882	55.916	55.654
1783382220	55.893	-0.51	-0.90	56.2379	56.2379	55.682
1783295820	56.398	0	0.00	56.398	56.398	56.398
1783209360	56.398	0	0.00	56.2379	56.398	56.2379
1783123020	56.398	0.32	0.57	56.065	56.439	56.163
1783036620	56.077	0.22	0.40	55.863	56.312	55.869
1782950220	55.855	-0.22	-0.39	56.073	56.196	55.73
1782863820	56.071	-0.12	-0.22	56.172	56.279	55.978
1782777420	56.195	-0.27	-0.48	56.4649	56.437	55.99
1782691020	56.4649	0	0.00	56.4649	56.4649	56.4649
1782604620	56.4649	0.03	0.05	56.4649	56.4649	56.437
1782518220	56.437	0.17	0.31	56.275	56.588	56.291
1782431820	56.264	-0.06	-0.11	56.319	56.519	56.071
1782345420	56.328	-0.25	-0.45	56.591	56.595	56.087
1782259020	56.581	-0.26	-0.45	56.826	57.019	56.487
1782172620	56.836	-0.51	-0.89	57.135	57.347	56.829
1782086220	57.347	0	0.00	57.347	57.347	57.347
1781999820	57.347	0	0.00	57.347	57.347	57.347
1781913420	57.347	0.15	0.27	57.21	57.347	56.999
1781827020	57.195	-0.25	-0.43	57.462	57.549	57.166
1781740620	57.444	-0.75	-1.28	58.198	58.357	57.185
1781654220	58.189	-0.18	-0.30	58.355	58.491	58.081
1781567820	58.366	-1.65	-2.75	60.015	60.015	58.329
1781481420	60.015	0	0.00	60.015	60.015	60.015
1781395020	60.015	0	0.00	60.1623	60.1623	60.015
1781308620	60.015	-0.17	-0.28	60.159	60.24	60.005
1781222220	60.185	0.41	0.69	59.791	60.301	59.707
1781135820	59.77	0.11	0.18	59.666	59.965	59.6
1781049420	59.662	-0.35	-0.58	60.003	60.279	59.558
1780963020	60.013	-0.04	-0.07	59.748	60.301	59.592
1780876620	60.054	0	0.00	60.054	60.054	60.054
1780790220	60.054	0	0.00	60.054	60.054	60.054
1780703820	60.054	-0.12	-0.21	60.175	60.341	59.629
1780617420	60.178	-0.13	-0.22	60.299	60.408	60.052
1780531020	60.311	0.06	0.09	60.264	60.563	60.151
1780444620	60.254	-0.28	-0.46	60.517	60.779	60.226
1780358220	60.53	-0.5	-0.81	60.911	61.025	60.275
1780271820	61.025	0	0.00	61.025	61.025	61.025
1780185420	61.025	0	0.00	61.025	61.025	61.025
1780099020	61.025	0.18	0.29	60.86	61.025	60.71
1780012620	60.848	0.18	0.30	60.664	60.886	60.505
1779926220	60.669	-0.1	-0.17	60.774	60.891	60.669
1779839820	60.771	0	0.00	60.767	60.808	60.668
1779753420	60.768	-0.87	-1.41	60.944	61.639	60.711
1779667020	61.639	0.25	0.40	61.3915	61.639	61.3915
1779580620	61.3915	-0.25	-0.40	61.3915	61.639	61.3915
1779494220	61.639	0.16	0.25	61.467	61.683	61.216
1779407820	61.483	-0.62	-0.99	62.109	62.131	61.162
1779321420	62.099	0.45	0.73	61.628	62.167	61.571
1779235020	61.652	-0.51	-0.82	62.149	62.105	61.516
1779148620	62.159	0.73	1.19	61.961	62.379	61.428
1779062220	61.428	0	0.00	61.428	61.428	61.428
1778975820	61.428	0	0.00	61.428	61.428	61.428
1778889420	61.428	-0.24	-0.39	61.661	61.649	61.428
1778803020	61.671	-0.33	-0.53	62.011	62.061	61.671
1778716620	62.001	-0.08	-0.12	62.089	62.14	61.75
1778630220	62.078	-0.03	-0.04	62.085	62.64	61.959
1778543820	62.104	-0.11	-0.18	61.764	62.383	61.671
1778457420	62.215	0.19	0.31	62.215	62.215	62.0205
1778370960	62.0205	-0.19	-0.31	62.0205	62.215	62.0205
1778284620	62.215	0.37	0.60	61.853	62.215	61.825
1778198220	61.843	-0.06	-0.10	61.919	62.09	61.808
1778111820	61.905	-0.91	-1.45	62.816	63.079	61.821
1778025420	62.816	0.23	0.36	62.591	62.97	62.387
1777939020	62.588	-0.32	-0.51	62.76	62.906	62.505
1777852620	62.906	0	0.00	62.906	62.906	62.906
1777766220	62.906	0	0.00	62.906	62.906	62.906
1777679820	62.906	0	0.00	62.906	62.906	62.906
1777593420	62.906	0.95	1.54	61.968	62.953	61.715
1777507020	61.953	0.05	0.09	61.913	62.162	61.743
1777420620	61.899	0.3	0.48	61.612	61.906	61.406
1777334220	61.603	-0.03	-0.04	61.8	61.887	61.57
1777247820	61.628	0	0.00	61.5825	61.628	61.5825
1777161420	61.628	0	0.00	61.628	61.628	61.628
1777075020	61.628	0.15	0.24	61.49	61.716	61.442
1776988620	61.479	0.6	0.98	60.872	61.636	60.704
1776902220	60.883	0.12	0.19	60.782	61.152	60.721
1776815820	60.767	-0.51	-0.83	61.28	61.263	60.659
1776729420	61.278	0.16	0.26	61.1191	61.381	60.765
1776642960	61.1191	0	0.00	61.1191	61.1191	61.1191
1776556560	61.1191	0.03	0.05	61.1191	61.1191	61.091
1776470220	61.091	0.1	0.16	61.336	61.399	60.839
1776383820	60.991	-0.36	-0.59	61.336	61.425	60.825
1776297420	61.351	-0.5	-0.80	61.834	61.971	61.214
1776211020	61.847	-0.68	-1.08	62.51	62.68	61.796
1776124620	62.522	0.22	0.36	62.109	62.522	62.065
1776038220	62.299	0	0.00	62.299	62.299	62.1866
1775951820	62.299	0	0.00	62.299	62.299	62.299