Euro vs Swiss Franc【EURCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.003445	0.374914977554	0.918875	0.92395	0.91733	FX
4	0.001925	0.209149332624	0.920395	0.92665	0.91733	FX
12	-0.000455	-0.0493077944244	0.922775	0.93135	0.90965	FX
26	-0.01043	-1.1181988743	0.93275	0.93505	0.89808	FX
52	-0.008	-0.859919167598	0.93032	0.9453	0.1344255	FX
156	-0.051915	-5.32879644028	0.974235	11.738825	0.01855	FX
260	-0.1644	-15.1280918728	1.08672	11.738825	0.01855	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.92221	-0.000795	-0.09	0.922985	0.92345	0.92159
1783555020	0.923005	0.000635	0.07	0.922425	0.92395	0.921095
1783468620	0.92237	0.001215	0.13	0.921235	0.92295	0.921135
1783382220	0.921155	0.00186	0.20	0.919295	0.92175	0.919315
1783295820	0.919295	0.000445	0.05	0.91885	0.91955	0.91817
1783209360	0.91885	0.0003	0.03	0.91855	0.91885	0.91855
1783123020	0.91855	-0.000325	-0.04	0.918875	0.91985	0.91733
1783036620	0.918875	-0.002075	-0.23	0.920745	0.92165	0.917735
1782950220	0.92095	-0.0021	-0.23	0.922945	0.92375	0.92015
1782863820	0.92305	0.00061	0.07	0.922505	0.92365	0.92159
1782777420	0.92244	0.00012	0.01	0.92229	0.92365	0.92175
1782691020	0.92232	0.00029	0.03	0.92203	0.92302	0.920725
1782604620	0.92203	0	0.00	0.92203	0.92203	0.92203
1782518220	0.92203	0.00087	0.09	0.921105	0.92295	0.91975
1782431820	0.92116	-0.001445	-0.16	0.922675	0.92265	0.91995
1782345420	0.922605	0.00122	0.13	0.92145	0.92364	0.92075
1782259020	0.921385	-0.00288	-0.31	0.92426	0.92515	0.920535
1782172620	0.924265	-0.001885	-0.20	0.92623	0.92655	0.923425
1782086220	0.92615	0.0008	0.09	0.92535	0.926515	0.925035
1781999820	0.92535	-0.0006	-0.06	0.92595	0.92595	0.92435
1781913420	0.92595	0.003705	0.40	0.922335	0.92665	0.92285
1781827020	0.922245	0.002345	0.25	0.919895	0.92335	0.91973
1781740620	0.9199	-0.00096	-0.10	0.92087	0.92045	0.918085
1781654220	0.92086	-0.000115	-0.01	0.920975	0.92285	0.920005
1781567820	0.920975	-0.00028	-0.03	0.92123	0.92205	0.920025
1781481420	0.921255	-0.001895	-0.21	0.92305	0.92305	0.921235
1781395020	0.92315	0	0.00	0.92315	0.92315	0.92315
1781308620	0.92315	0.002825	0.31	0.920395	0.92335	0.920635
1781222220	0.920325	-0.002455	-0.27	0.922815	0.92305	0.91972
1781135820	0.92278	0.000795	0.09	0.92198	0.92365	0.92105
1781049420	0.921985	0.00184	0.20	0.92021	0.92225	0.91923
1780963020	0.920145	0.00241	0.26	0.917785	0.92095	0.91805
1780876620	0.917735	-0.000615	-0.07	0.91835	0.91835	0.91661
1780790220	0.91835	-0.0001	-0.01	0.91845	0.91845	0.91785
1780703820	0.91845	0.0019	0.21	0.91648	0.91911	0.915715
1780617420	0.91655	-0.001895	-0.21	0.918415	0.91945	0.91619
1780531020	0.918445	0.00228	0.25	0.916255	0.91975	0.91614
1780444620	0.916165	0.0012	0.13	0.914925	0.91635	0.91385
1780358220	0.914965	0.00416	0.46	0.910815	0.91575	0.91172
1780271820	0.910805	-0.000545	-0.06	0.91135	0.911415	0.910315
1780185420	0.91135	0	0.00	0.91135	0.91135	0.91135
1780099020	0.91135	-0.002005	-0.22	0.913355	0.91335	0.90974
1780012620	0.913355	-0.00196	-0.21	0.915345	0.91735	0.9129
1779926220	0.915315	0.00162	0.18	0.91369	0.91565	0.913745
1779839820	0.913695	0.002345	0.26	0.91141	0.91435	0.910925
1779753420	0.91135	0.000685	0.08	0.91076	0.91225	0.90965
1779667020	0.910665	-0.000385	-0.04	0.91105	0.91346	0.91045
1779580620	0.91105	-0.0005	-0.05	0.91155	0.91155	0.91105
1779494220	0.91155	-0.00229	-0.25	0.913825	0.91395	0.910435
1779407820	0.91384	-0.001205	-0.13	0.91505	0.91535	0.91355
1779321420	0.915045	-0.00059	-0.06	0.915565	0.91715	0.914515
1779235020	0.915635	0.0013	0.14	0.914335	0.91725	0.913505
1779148620	0.914335	-7.0E-5	-0.01	0.914405	0.91545	0.913285
1779062220	0.914405	-0.000295	-0.03	0.9147	0.914845	0.91379
1778975820	0.9147	-0.00025	-0.03	0.91495	0.91495	0.91465
1778889420	0.91495	0.00038	0.04	0.91462	0.91535	0.91345
1778803020	0.91457	-0.001285	-0.14	0.915785	0.91615	0.914105
1778716620	0.915855	-0.000395	-0.04	0.91615	0.9168035	0.914905
1778630220	0.91625	-0.000375	-0.04	0.916675	0.91765	0.915785
1778543820	0.916625	0.000575	0.06	0.915265	0.91725	0.91504
1778457420	0.91605	0	0.00	0.91605	0.91605	0.91605
1778371020	0.91605	0	0.00	0.91605	0.91605	0.91605
1778284620	0.91605	0.000495	0.05	0.91562	0.91635	0.914425
1778198220	0.915555	0.00057	0.06	0.915055	0.91635	0.914405
1778111820	0.914985	-0.00049	-0.05	0.91543	0.91775	0.913925
1778025420	0.915475	-0.00118	-0.13	0.91668	0.91725	0.91495
1777939020	0.916655	0.000595	0.06	0.916145	0.91827	0.915745
1777852620	0.91606	-0.00079	-0.09	0.91685	0.91725	0.91595
1777766220	0.91685	0	0.00	0.91685	0.91725	0.91685
1777679820	0.91685	4.5E-5	0.00	0.916805	0.91845	0.915605
1777593420	0.916805	-0.00697	-0.75	0.923785	0.92395	0.91502
1777507020	0.923775	-0.00081	-0.09	0.924535	0.92525	0.92235
1777420620	0.924585	0.00394	0.43	0.920655	0.92575	0.92125
1777334220	0.920645	-0.000105	-0.01	0.920665	0.92185	0.91963
1777247820	0.92075	0.0002	0.02	0.92065	0.92405	0.91923
1777161420	0.92055	0	0.00	0.92055	0.92055	0.92055
1777075020	0.92055	0.00186	0.20	0.9187	0.92165	0.91875
1776988620	0.91869	-9.5E-5	-0.01	0.918705	0.91945	0.917035
1776902220	0.918785	0.002135	0.23	0.916695	0.91915	0.916045
1776815820	0.91665	-0.000855	-0.09	0.917485	0.91835	0.916265
1776729420	0.917505	-0.013745	-1.48	0.920045	0.92075	0.91629
1776642960	0.93125	0	0.00	0.93125	0.93125	0.93125
1776556560	0.93125	0	0.00	0.93125	0.93135	0.93125
1776470220	0.93125	0.008485	0.92	0.922775	0.93135	0.91925
1776383820	0.922765	0.00025	0.03	0.922505	0.92375	0.92145
1776297420	0.922515	0.001145	0.12	0.921425	0.92435	0.919745
1776211020	0.92137	-0.000195	-0.02	0.92153	0.92185	0.919465
1776124620	0.921565	-0.00391	-0.42	0.925425	0.92605	0.920795
1776038220	0.925475	-0.000475	-0.05	0.9242	0.92575	0.92195
1775951820	0.92595	0	0.00	0.92595	0.92595	0.92595
1775865420	0.92595	0.001285	0.14	0.92473	0.92609	0.921905