Euro vs Swiss Franc【EURCHF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs Swiss Franc (EURCHF)
Euro vs Swiss Franc (EURCHF) 時系列データ

Euro vs Swiss Franc (EURCHF)

0.9376

0.0001

( 0.01% )

変換

更新日時： 21:27:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.007155	-0.75732718016	0.94477	0.94885	0.93522	0	0	FX
4	-0.002075	-0.220817503645	0.93969	0.95195	0.93374	0	0	FX
12	0.001805	0.192881033543	0.93581	0.98229	0.920305	0	0	FX
26	0.001515	0.161841683581	0.9361	0.98229	0.920305	0	0	FX
52	0.00231	0.246978258429	0.935305	24.644885	0.920305	0	0	FX
156	-0.12225	-11.5344878829	1.059865	24.644885	0.920305	0	0	FX
260	-0.13329	-12.446482181	1.070905	24.644885	0.920305	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738799820	0.93752	-0.001565	-0.17	0.939175	0.94115	0.937005	0
1738713420	0.939085	-0.002365	-0.25	0.941555	0.94095	0.93763	0
1738627020	0.94145	0.00356	0.38	0.93784	11.738825	0.936765	0
1738540620	0.93789	-0.00676	-0.72	0.94415	0.9452	0.93522	0
1738454220	0.94465	0	0.00	0.94465	0.94465	0.94465	0
1738367820	0.94465	-0.00106	-0.11	0.945695	0.94755	0.94275	0
1738281420	0.94571	0.00086	0.09	0.94481	0.94885	0.94375	0
1738195020	0.94485	0.00187	0.20	0.94288	0.94655	0.94227	0
1738108620	0.94298	-0.00127	-0.13	0.94403	0.94635	0.94255	0
1738022220	0.94425	-0.0071	-0.75	0.949305	0.94975	0.94273	0
1737935820	0.95135	0	0.00	0.95135	0.95135	0.95135	0
1737849420	0.95135	0	0.00	0.95135	0.95135	0.95135	0
1737763020	0.95135	0.006095	0.64	0.945195	0.95195	0.94575	0
1737676620	0.945255	0.00189	0.20	0.943415	0.94625	0.94262	0
1737590220	0.943365	-0.00018	-0.02	0.94362	0.94558	0.94302	0
1737503820	0.943545	-0.00068	-0.07	0.94425	0.94615	0.94125	0
1737417420	0.944225	0.00421	0.45	0.940245	0.94635	0.940425	0
1737331020	0.940015	0.000465	0.05	0.93955	0.940285	0.939	0
1737244620	0.93955	-0.0005	-0.05	0.94005	0.94005	0.93955	0
1737158220	0.94005	0.0014	0.15	0.93868	0.94185	0.93666	0
1737071820	0.93865	-0.000415	-0.04	0.93908	0.93965	0.93667	0
1736985420	0.939065	-0.001375	-0.15	0.94042	0.94165	0.93805	0
1736899020	0.94044	0.0004	0.04	0.940055	0.94175	0.93768	0
1736812620	0.94004	0.00084	0.09	0.93925	0.94076	0.93374	0
1736726220	0.9392	5.0E-5	0.01	0.93915	0.93965	0.93775	0
1736639820	0.93915	-0.0002	-0.02	0.93935	0.93935	0.93895	0
1736553420	0.93935	0.000115	0.01	0.93917	0.94245	0.93829	0
1736467020	0.939235	-0.000465	-0.05	0.93965	0.94055	0.937765	0
1736380620	0.9397	-0.00106	-0.11	0.940695	0.94215	0.937245	0
1736294220	0.94076	0.00091	0.10	0.939665	0.94435	0.93955	0
1736207820	0.93985	0.00273	0.29	0.93718	0.94125	0.936565	0
1736121420	0.93712	-0.00088	-0.09	0.938	0.938	0.93551	0
1736035020	0.938	-0.00055	-0.06	0.93855	0.93855	0.93675	0
1735948620	0.93855	0.00206	0.22	0.93645	0.93915	0.93492	0
1735862220	0.93649	-0.00322	-0.34	0.939655	0.93845	0.932855	0
1735775820	0.93971	-0.00039	-0.04	0.93855	0.94065	0.93737	0
1735689420	0.9401	0	0.00	0.9401	0.9401	0.9401	0
1735603020	0.9401	-0.00046	-0.05	0.940695	0.94435	0.93961	0
1735516620	0.94056	-0.00059	-0.06	0.94115	0.94115	0.9399	0
1735430220	0.94115	-0.0001	-0.01	0.94125	0.94125	0.94065	0
1735343760	0.94125	0.004375	0.47	0.936925	0.94145	0.93605	0
1735257420	0.936875	-0.031765	-3.28	0.935385	0.93835	0.935385	0
1735171020	0.96864	0.02979	3.17	0.93885	0.98229	0.93324	0
1735084620	0.93885	0.00394	0.42	0.93491	0.93895	0.93413	0
1734998220	0.93491	0.00316	0.34	0.931795	0.93645	0.93055	0
1734911820	0.93175	0.0003	0.03	0.93145	0.932015	0.9299	0
1734825420	0.93145	-0.0002	-0.02	0.93165	0.93165	0.93145	0
1734739020	0.93165	-0.00012	-0.01	0.93176	0.93215	0.92863	0
1734652620	0.93177	-0.001535	-0.16	0.933375	0.93515	0.930645	0
1734566220	0.933305	-0.003365	-0.36	0.936645	0.93915	0.93229	0
1734479820	0.93667	-0.0036	-0.38	0.94025	0.94205	0.93555	0
1734393420	0.94027	0.00296	0.32	0.93725	0.94095	0.93513	0
1734307020	0.93731	-0.00094	-0.10	0.93755	0.93784	0.93658	0
1734220620	0.93825	0	0.00	0.93825	0.93825	0.93825	0
1734134220	0.93825	0.00396	0.42	0.93422	0.93895	0.933645	0
1734047820	0.93429	0.006295	0.68	0.92794	0.93455	0.927595	0
1733961420	0.927995	-0.001605	-0.17	0.92965	0.93045	0.92715	0
1733875020	0.9296	0.00223	0.24	0.927295	0.93005	0.92555	0
1733788620	0.92737	-0.00158	-0.17	0.928355	0.93065	0.92695	0
1733702220	0.92895	0	0.00	0.92895	0.92895	0.92895	0
1733615820	0.92895	0	0.00	0.92895	0.92895	0.92895	0
1733529420	0.92895	-0.00092	-0.10	0.92987	0.93065	0.92589	0
1733443020	0.92987	0.00079	0.09	0.92906	0.93257	0.92915	0
1733356620	0.92908	-0.00255	-0.27	0.93162	0.93285	0.92895	0
1733270220	0.93163	0.000855	0.09	0.930725	0.93295	0.929135	0
1733183820	0.930775	0.000725	0.08	0.930155	0.93275	0.92886	0
1733097420	0.93005	-0.0023	-0.25	0.93235	0.9321	0.929805	0
1733011020	0.93235	-0.0006	-0.06	0.93295	0.93295	0.93225	0
1732924620	0.93295	0.00101	0.11	0.931845	0.93305	0.929275	0
1732838220	0.93194	-1.5E-5	-0.00	0.931945	0.93365	0.93045	0
1732751820	0.931955	0.002115	0.23	0.9298	0.93325	0.92772	0
1732665420	0.92984	0.00096	0.10	0.9282	0.93305	0.92864	0
1732579020	0.92888	-0.00317	-0.34	0.933225	0.93435	0.92857	0
1732492620	0.93205	0	0.00	0.93205	0.93205	0.93205	0
1732406220	0.93205	-0.0001	-0.01	0.93215	0.93215	0.93165	0
1732319820	0.93215	0.00363	0.39	0.92849	0.93265	0.92043	0
1732233420	0.92852	-0.00341	-0.37	0.931915	0.93195	0.92793	0
1732147020	0.93193	-0.003695	-0.39	0.935775	0.93685	0.93048	0
1732060620	0.935625	-0.000135	-0.01	0.93573	0.93635	0.93045	0
1731974220	0.93576	-0.00039	-0.04	0.93607	0.93765	0.93494	0
1731887820	0.93615	-0.0003	-0.03	0.93645	0.93645	0.93495	0
1731801420	0.93645	-0.0001	-0.01	0.93655	0.93645	0.93645	0
1731715020	0.93655	-0.001	-0.11	0.937725	0.93985	0.934625	0
1731628620	0.93755	0.001785	0.19	0.935795	0.93905	0.934905	0
1731542220	0.935765	-0.000985	-0.11	0.93658	0.93905	0.933955	0
1731455820	0.93675	-0.001855	-0.20	0.938715	0.93835	0.93465	0
1731369420	0.938605	-5.0E-5	-0.01	0.93863	0.94035	0.936125	0
1731283020	0.938655	5.5E-5	0.01	0.93845	0.93888	0.937905	0
1731196620	0.9386	0	0.00	0.9386	0.9386	0.9386	0
1731110220	0.9386	-0.003585	-0.38	0.942125	0.94195	0.936735	0
1731023820	0.942185	0.002135	0.23	0.9398	0.94455	0.940095	0
1730937420	0.94005	-0.002965	-0.31	0.942845	0.94205	0.935535	0

Valsabbina SME Platform ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約