ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euro vs Swiss Franc

Euro vs Swiss Franc (EURCHF)

0.932
-0.0002
(-0.02%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0038-0.4060913705580.935750.936750.9299400FX
4-0.004655-0.4970078101230.9366050.943250.927900FX
120.0010.107417154520.930950.944750.92760500FX
26-0.0072-0.7666506947770.939150.967850.921900FX
52-0.04241-4.352600681470.974360.982290.92030500FX
156-0.055585-5.628661262640.98753524.6448850.92030500FX
260-0.1316-12.37365427111.0635524.6448850.92030500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17522782200.93215-0.000165-0.020.9322950.932350.930240
17521918200.9323150.0018650.200.930370.932950.930990
17521054200.93045-0.002705-0.290.933130.934150.929940
17520190200.933155-0.00252-0.270.935640.936750.932510
17519326200.9356750.0001950.020.935620.936050.933540
17518462200.93548-0.00017-0.020.935650.936410.934950
17517598200.93565-0.0001-0.010.935750.935650.935650
17516734200.935750.000960.100.9348550.936550.9335350
17515870200.934790.0005750.060.934150.936650.92790
17515006200.9342150.000680.070.9334350.940820.931450
17514142200.933535-0.000985-0.110.934460.935160.9306350
17513278200.93452-0.00183-0.200.936210.937550.933520
17512414200.936350.00010.010.936250.938690.93540
17511550200.9362500.000.936250.936750.936250
17510686200.93625-8.5E-5-0.010.936440.938150.934160
17509822200.936335-0.002795-0.300.939050.939520.93470
17508958200.939130.0041050.440.9350250.939450.9332850
17508094200.935025-0.007485-0.790.942570.942750.9340050
17507230200.942510.001970.210.9404750.942950.937580
17506366200.94054-0.00206-0.220.94260.94260.936720
17505502200.9426-0.00045-0.050.943050.94260.94260
17504638200.943050.00310.330.9398050.943250.9390650
17503774200.93995-0.000135-0.010.9401050.942050.9360950
17502910200.9400850.0021050.220.938050.942450.938380
17502046200.93798-0.00202-0.210.9399650.942150.936020
17501182200.940.003050.330.9366050.942950.9369930
17500318200.9369500.000.936950.936950.936950
17499454200.9369500.000.936950.936950.936950
17498590200.93695-0.001615-0.170.9376350.938850.932620
17497726200.938565-0.003785-0.400.9420850.943250.93660
17496862200.942350.002140.230.940170.943050.938950
17495998200.940210.001720.180.938520.941450.9362950
17495134200.938490.0015450.160.936930.93930.9360350
17494270200.9369450.0002950.030.936650.937720.93630
17493406200.93665-0.0006-0.060.937250.937450.936650
17492542200.93725-0.00118-0.130.938570.939850.9363550
17491678200.938430.0040450.430.9344150.939950.93440
17490814200.934385-0.002485-0.270.9368750.938250.9338140
17489950200.936870.002310.250.9345950.938620.9333150
17489086200.934560.0010550.110.9335650.935550.9325750
17488222200.933505-0.000245-0.030.933750.93530.933210
17487358200.9337500.000.933750.933750.933750
17486494200.93375-0.00156-0.170.9352650.934850.9320550
17485630200.93531-0.00013-0.010.935350.937250.933530
17484766200.93544-0.00244-0.260.9377650.938150.9331550
17483902200.937880.0035050.380.9341950.9391550.934310
17483038200.934375-0.00104-0.110.935450.936950.933350
17482174200.9354150.0020650.220.933350.9380.932420
17481310200.9333500.000.933350.933350.933350
17480446200.93335-0.001265-0.140.9346350.938150.929380
17479582200.934615-0.00032-0.030.9347650.935850.9330450
17478718200.9349350.0016150.170.9332950.936550.931390
17477854200.93332-0.00474-0.510.9380450.938750.932220
17476990200.938060.0033250.360.934710.939850.934620
17476126200.9347358.5E-50.010.934650.936230.9335350
17475262200.93465-0.0004-0.040.935050.935050.934650
17474398200.935050.0005750.060.934370.938450.933550
17473534200.934475-0.0063-0.670.940750.940950.933940
17472670200.9407750.0016850.180.939020.942350.937420
17471806200.939090.001580.170.93750.9409090.933160
17470942200.937510.001960.210.936480.939550.9355450
17470078200.9355500.000.935550.935550.935550
17469214200.9355500.000.935550.935550.935550
17468350200.935550.001860.200.933850.936150.9329750
17467486200.933690.002090.220.9315950.9348650.9312850
17466622200.9316-0.00499-0.530.9367250.939050.9301250
17465758200.936590.0065850.710.93010.937150.931070
17464894200.930005-0.00316-0.340.933190.937150.929820
17464030200.933165-0.001385-0.150.934550.935640.932990
17463166200.934550.00040.040.934150.934550.934250
17462302200.93415-0.0026-0.280.936450.938350.9311950
17461438200.936750.001310.140.9354550.939650.9344850
17460574200.93544-0.002405-0.260.937840.939550.9329250
17459710200.9378450.000940.100.9369450.940850.9369750
17458846200.936905-0.002915-0.310.9399950.944050.936150
17457982200.93982-0.00213-0.230.942050.943750.939710
17457118200.9419500.000.941950.941950.941950
17456254200.94195-0.00047-0.050.942310.944750.939050
17455390200.942420.002350.250.9398550.942950.9384150
17454526200.940070.002260.240.9378650.941150.9352050
17453662200.937810.006360.680.9316650.938250.930620
17452798200.931450.001150.120.9303550.932450.9276050
17451934200.9303-0.00065-0.070.93110.932070.929950
17451070200.930950.003490.380.930950.930950.930810
17450206200.9274600.000.927460.927460.927460
17449342200.9274600.000.927460.927460.927460
17448478200.927460.000450.050.926810.930050.923920
17447614200.927010.0016650.180.9254550.929750.9229750
17446750200.925345-0.001005-0.110.928060.9353650.923270
17445886200.9263500.000.926350.926350.926350
17445022200.92635-0.0005-0.050.926850.926850.926350

最近閲覧した銘柄

Delayed Upgrade Clock