Euro vs Swiss Franc【EURCHF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs Swiss Franc (EURCHF)
Euro vs Swiss Franc (EURCHF) 時系列データ

Euro vs Swiss Franc (EURCHF)

0.9411

0.0006

( 0.06% )

変換

更新日時： 23:59:06

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00935	1.00345036677	0.931785	0.98229	0.9306	0	0	FX
4	0.01098	1.18044841989	0.930155	0.98229	0.92555	0	0	FX
12	-0.0009	-0.095537851566	0.942035	0.98229	0.920305	0	0	FX
26	-0.022315	-2.3161554829	0.96345	24.644885	0.920305	0	0	FX
52	0.011685	1.25719511539	0.92945	24.644885	0.920305	0	0	FX
156	-0.09712	-9.35415673414	1.038255	24.644885	0.920305	0	0	FX
260	-0.14778	-13.5713072187	1.088915	24.644885	0.920305	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516620	0.94056	-0.00059	-0.06	0.94115	0.94115	0.9399	0
1735430220	0.94115	-0.0001	-0.01	0.94125	0.94125	0.94065	0
1735343760	0.94125	0.004375	0.47	0.936915	0.94145	0.93605	0
1735257420	0.936875	-0.031765	-3.28	0.935365	0.93835	0.935385	0
1735171020	0.96864	0.02979	3.17	0.93885	0.98229	0.93324	0
1735084620	0.93885	0.00394	0.42	0.93505	0.93895	0.93413	0
1734998220	0.93491	0.00316	0.34	0.931785	0.93645	0.9306	0
1734911820	0.93175	0.0003	0.03	0.93145	0.932015	0.9299	0
1734825420	0.93145	-0.0002	-0.02	0.93165	0.93165	0.93145	0
1734739020	0.93165	-0.00012	-0.01	0.93175	0.93215	0.92862	0
1734652620	0.93177	-0.001535	-0.16	0.93335	0.93525	0.93065	0
1734566220	0.933305	-0.003365	-0.36	0.936625	0.93925	0.93229	0
1734479820	0.93667	-0.0036	-0.38	0.94026	0.94215	0.93555	0
1734393420	0.94027	0.00202	0.22	0.937235	0.94095	0.93513	0
1734307020	0.93825	0	0.00	0.93825	0.93825	0.93825	0
1734220620	0.93825	0	0.00	0.93825	0.93825	0.93825	0
1734134220	0.93825	0.00396	0.42	0.9342	0.93905	0.933645	0
1734047820	0.93429	0.006295	0.68	0.92794	0.93455	0.927595	0
1733961420	0.927995	-0.001605	-0.17	0.929655	0.93045	0.927135	0
1733875020	0.9296	0.002235	0.24	0.92735	0.92995	0.92555	0
1733788620	0.927365	-0.000995	-0.11	0.928365	0.93065	0.92695	0
1733702220	0.92836	-0.00039	-0.04	0.92875	0.92883	0.927385	0
1733615820	0.92875	-0.0002	-0.02	0.92895	0.92895	0.9285	0
1733529420	0.92895	-0.00092	-0.10	0.929865	0.93045	0.92589	0
1733443020	0.92987	0.00081	0.09	0.92908	0.93257	0.92915	0
1733356620	0.92906	-0.00257	-0.28	0.93163	0.93285	0.92895	0
1733270220	0.93163	0.000855	0.09	0.930725	0.93265	0.92913	0
1733183820	0.930775	0.000725	0.08	0.930155	0.93265	0.92886	0
1733097420	0.93005	-0.0023	-0.25	0.93235	0.9321	0.929805	0
1733011020	0.93235	-0.0006	-0.06	0.93295	0.93295	0.93225	0
1732924620	0.93295	0.001015	0.11	0.931875	0.93305	0.929275	0
1732838220	0.931935	-2.0E-5	-0.00	0.9319	0.93365	0.930445	0
1732751820	0.931955	0.002115	0.23	0.92979	0.93325	0.92772	0
1732665420	0.92984	0.00096	0.10	0.92832	0.93305	0.92864	0
1732579020	0.92888	-0.00327	-0.35	0.933245	0.93435	0.92855	0
1732492620	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1732406220	0.93215	0	0.00	0.93215	0.93215	0.93215	0
1732319820	0.93215	0.003625	0.39	0.92848	0.93265	0.920305	0
1732233420	0.928525	-0.003405	-0.37	0.93192	0.93195	0.927915	0
1732147020	0.93193	-0.003695	-0.39	0.935755	0.93685	0.93052	0
1732060620	0.935625	-0.000135	-0.01	0.93573	0.93625	0.930425	0
1731974220	0.93576	-0.00039	-0.04	0.93604	0.93765	0.93494	0
1731887820	0.93615	-0.0003	-0.03	0.93645	0.93645	0.93495	0
1731801420	0.93645	-0.0001	-0.01	0.93655	0.93645	0.93645	0
1731715020	0.93655	-0.001	-0.11	0.93775	0.93985	0.934635	0
1731628620	0.93755	0.001785	0.19	0.93581	0.93905	0.934905	0
1731542220	0.935765	-0.000985	-0.11	0.936615	0.93905	0.93394	0
1731455820	0.93675	-0.001855	-0.20	0.938705	0.93835	0.93465	0
1731369420	0.938605	-5.0E-5	-0.01	0.938645	0.94035	0.936125	0
1731283020	0.938655	5.5E-5	0.01	0.93845	0.93888	0.937905	0
1731196620	0.9386	0	0.00	0.9386	0.9386	0.9386	0
1731110220	0.9386	-0.003585	-0.38	0.942125	0.94195	0.936735	0
1731023820	0.942185	0.002325	0.25	0.939795	0.94465	0.940095	0
1730937420	0.93986	-0.003155	-0.33	0.942865	0.94205	0.93553	0
1730851020	0.943015	0.003265	0.35	0.939685	0.94435	0.93861	0
1730764620	0.93975	-0.003745	-0.40	0.943335	0.94335	0.93945	0
1730678220	0.943495	-0.002155	-0.23	0.94565	0.94565	0.943	0
1730591820	0.94565	-0.0005	-0.05	0.94615	0.94615	0.94565	0
1730505420	0.94615	0.00623	0.66	0.93987	0.94625	0.939445	0
1730419020	0.93992	-0.000955	-0.10	0.940775	0.94205	0.93806	0
1730332620	0.940875	0.002475	0.26	0.93838	0.94195	0.93711	0
1730246220	0.9384	0.002865	0.31	0.935455	0.93915	0.93493	0
1730159820	0.935535	-0.002065	-0.22	0.937665	0.93865	0.93525	0
1730073420	0.9376	0.00155	0.17	0.93605	0.938075	0.93605	0
1729986960	0.93605	0	0.00	0.93605	0.93605	0.93605	0
1729900620	0.93605	-0.00123	-0.13	0.93729	0.93905	0.93505	0
1729814220	0.93728	0.002875	0.31	0.93439	0.93795	0.933235	0
1729727820	0.934405	-0.000125	-0.01	0.93453	0.93775	0.93364	0
1729641420	0.93453	-0.001595	-0.17	0.93616	0.93815	0.93405	0
1729555020	0.936125	-0.003875	-0.41	0.94015	0.93995	0.93601	0
1729468620	0.94	0.00025	0.03	0.93975	0.94035	0.938465	0
1729382220	0.93975	-0.0001	-0.01	0.93985	0.93985	0.93975	0
1729295820	0.93985	0.00198	0.21	0.93783	0.94085	0.93822	0
1729209420	0.93787	-0.00193	-0.21	0.939775	0.94125	0.935365	0
1729123020	0.9398	0.000955	0.10	0.938855	0.94145	0.93783	0
1729036620	0.938845	-0.001875	-0.20	0.940845	0.94105	0.93815	0
1728950220	0.94072	0.00317	0.34	0.93751	0.94315	0.93743	0
1728863820	0.93755	-0.0005	-0.05	0.93755	0.9381	0.93706	0
1728777420	0.93805	0	0.00	0.93805	0.93805	0.93805	0
1728691020	0.93805	0.001475	0.16	0.936665	0.93915	0.936995	0
1728604620	0.936575	-0.004985	-0.53	0.94147	0.94225	0.93445	0
1728518220	0.94156	0.00051	0.05	0.941075	0.94205	0.93895	0
1728431820	0.94105	0.003	0.32	0.93788	0.94205	0.93725	0
1728345420	0.93805	-0.004105	-0.44	0.942035	0.94245	0.936585	0
1728259020	0.942155	0.000405	0.04	0.94175	0.942945	0.94116	0
1728172620	0.94175	-0.0006	-0.06	0.94235	0.94235	0.94125	0
1728086220	0.94235	0.002315	0.25	0.94006	0.94405	0.93765	0
1727999820	0.940035	0.00111	0.12	0.93879	0.94265	0.9368	0
1727913420	0.938925	0.002515	0.27	0.936455	0.94045	0.93422	0
1727827020	0.93641	-0.005	-0.53	0.94148	0.94375	0.93332	0
1727740620	0.94141	0.00175	0.19	0.939895	0.94545	0.938685	0
1727654220	0.93966	0.00071	0.08	0.93895	0.94014	0.938295	0
1727567760	0.93895	0	0.00	0.93895	0.93895	0.93895	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約