Euro vs Swiss Franc【EURCHF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Euro vs Swiss Franc (EURCHF)
Euro vs Swiss Franc (EURCHF) 時系列データ

Euro vs Swiss Franc (EURCHF)

0.9304

-0.0015

( -0.16% )

変換

更新日時： 18:01:58

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005355	-0.572240715114	0.935795	0.93985	0.92968	0	0	FX
4	-0.00394	-0.421669984375	0.93438	0.94625	0.01855	0	0	FX
12	-0.00616	-0.657698056801	0.9366	0.95125	0.01855	0	0	FX
26	-0.05809	-5.87640233478	0.98853	0.99415	0.01855	0	0	FX
52	-0.037565	-3.88066177344	0.968005	0.99415	0.01855	0	0	FX
156	-0.11769	-11.2285689752	1.04813	5.7295355	0.01855	0	0	FX
260	-0.166825	-15.2037110452	1.097265	6.0188	0.01855	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.93193	-0.003695	-0.39	0.935775	0.93685	0.93048	0
1732060620	0.935625	-0.000135	-0.01	0.93573	0.93635	0.93045	0
1731974220	0.93576	-0.00039	-0.04	0.93607	0.93765	0.93494	0
1731887820	0.93615	-0.0003	-0.03	0.93645	0.93645	0.93495	0
1731801420	0.93645	-0.0001	-0.01	0.93655	0.93645	0.93645	0
1731715020	0.93655	-0.001	-0.11	0.937725	0.93985	0.934625	0
1731628620	0.93755	0.001785	0.19	0.935795	0.93905	0.934905	0
1731542220	0.935765	-0.000985	-0.11	0.93658	0.93905	0.933955	0
1731455820	0.93675	-0.001855	-0.20	0.938715	0.93835	0.93465	0
1731369420	0.938605	-5.0E-5	-0.01	0.93863	0.94035	0.936125	0
1731283020	0.938655	5.5E-5	0.01	0.93845	0.93888	0.937905	0
1731196620	0.9386	0	0.00	0.9386	0.9386	0.9386	0
1731110220	0.9386	-0.003585	-0.38	0.942125	0.94195	0.936735	0
1731023820	0.942185	0.002135	0.23	0.9398	0.94455	0.940095	0
1730937420	0.94005	-0.002965	-0.31	0.942845	0.94205	0.935535	0
1730851020	0.943015	0.00332	0.35	0.939685	0.94435	0.93862	0
1730764620	0.939695	-0.0038	-0.40	0.943365	0.94325	0.93945	0
1730678220	0.943495	-0.002155	-0.23	0.94565	0.94565	0.943	0
1730591820	0.94565	-0.0005	-0.05	0.94615	0.94615	0.94565	0
1730505420	0.94615	0.9276	5,000.54	0.93981	0.94625	0.939445	0
1730419020	0.01855	-0.922325	-98.03	0.94077	0.94205	0.01855	0
1730332620	0.940875	0.002475	0.26	0.93838	0.94195	0.937115	0
1730246220	0.9384	0.002865	0.31	0.935435	0.93915	0.93493	0
1730159820	0.935535	-0.002065	-0.22	0.937685	0.93865	0.93525	0
1730073420	0.9376	0.00155	0.17	0.93605	0.938075	0.93605	0
1729986960	0.93605	0	0.00	0.93605	0.93605	0.93605	0
1729900620	0.93605	-0.00123	-0.13	0.93729	0.93905	0.93505	0
1729814220	0.93728	0.002875	0.31	0.93438	0.93795	0.933235	0
1729727820	0.934405	-0.000125	-0.01	0.93451	0.93775	0.933635	0
1729641420	0.93453	-0.001615	-0.17	0.93611	0.93815	0.93405	0
1729555020	0.936145	-0.003855	-0.41	0.94015	0.93995	0.93601	0
1729468620	0.94	0.00025	0.03	0.93975	0.94035	0.938465	0
1729382220	0.93975	-0.0001	-0.01	0.93985	0.93985	0.93975	0
1729295820	0.93985	0.00198	0.21	0.93783	0.94085	0.93822	0
1729209420	0.93787	-0.00193	-0.21	0.939775	0.94125	0.93538	0
1729123020	0.9398	0.000955	0.10	0.938855	0.94145	0.93783	0
1729036620	0.938845	-0.001875	-0.20	0.940845	0.94105	0.93815	0
1728950220	0.94072	0.00317	0.34	0.93751	0.94315	0.93744	0
1728863820	0.93755	-0.0005	-0.05	0.93755	0.9381	0.93706	0
1728777420	0.93805	0	0.00	0.93805	0.93805	0.93805	0
1728691020	0.93805	0.001475	0.16	0.93666	0.93915	0.936995	0
1728604620	0.936575	-0.004985	-0.53	0.94148	0.94185	0.93445	0
1728518220	0.94156	0.00051	0.05	0.941075	0.94205	0.938945	0
1728431820	0.94105	0.003	0.32	0.93788	0.94205	0.93725	0
1728345420	0.93805	-0.00415	-0.44	0.94203	0.94235	0.936585	0
1728259020	0.9422	0.00045	0.05	0.94175	0.942945	0.94116	0
1728172620	0.94175	-0.0006	-0.06	0.94235	0.94235	0.94125	0
1728086220	0.94235	0.002315	0.25	0.940015	0.94405	0.9377	0
1727999820	0.940035	0.001085	0.12	0.93879	0.94265	0.936805	0
1727913420	0.93895	0.00254	0.27	0.936435	0.94045	0.934225	0
1727827020	0.93641	-0.005	-0.53	0.94147	0.94385	0.933305	0
1727740620	0.94141	0.00175	0.19	0.93991	0.94545	0.938685	0
1727654220	0.93966	0.00071	0.08	0.93895	0.94014	0.938295	0
1727567760	0.93895	0	0.00	0.93895	0.93895	0.93895	0
1727481360	0.93895	-0.00703	-0.74	0.945905	0.94805	0.93779	0
1727395020	0.94598	-0.00086	-0.09	0.94695	0.95005	0.943525	0
1727308620	0.94684	0.00502	0.53	0.941865	0.95125	0.94185	0
1727222220	0.94182	0.000305	0.03	0.941455	0.94635	0.94115	0
1727135820	0.941515	-0.008535	-0.90	0.94979	0.95045	0.94099	0
1727049420	0.95005	0	0.00	0.95005	0.95005	0.95005	0
1726963020	0.95005	0	0.00	0.95005	0.95005	0.95005	0
1726876620	0.95005	0.00384	0.41	0.9462	0.95095	0.94459	0
1726790220	0.94621	0.00448	0.48	0.94195	0.94725	0.94195	0
1726703820	0.94173	0.000345	0.04	0.941285	0.94195	0.938145	0
1726617420	0.941385	0.001395	0.15	0.940055	0.94245	0.93825	0
1726531020	0.93999	-0.000315	-0.03	0.940355	0.94165	0.93825	0
1726444620	0.940305	-0.000745	-0.08	0.94095	0.94095	0.93913	0
1726358220	0.94105	0	0.00	0.94105	0.94105	0.94105	0
1726271820	0.94105	-0.00048	-0.05	0.94153	0.94235	0.93699	0
1726185420	0.94153	0.0027	0.29	0.93891	0.94425	0.938835	0
1726099020	0.93883	0.00558	0.60	0.93304	0.93995	0.93072	0
1726012620	0.93325	-0.0042	-0.45	0.93752	0.93805	0.93245	0
1725926220	0.93745	0.001715	0.18	0.93575	0.93945	0.935315	0
1725839820	0.935735	-1.5E-5	-0.00	0.93565	0.93686	0.934445	0
1725753420	0.93575	0	0.00	0.93575	0.93575	0.93575	0
1725667020	0.93575	-0.001855	-0.20	0.93768	0.93935	0.933795	0
1725580620	0.937605	5.0E-5	0.01	0.93765	0.94095	0.93725	0
1725494220	0.937555	-0.001585	-0.17	0.939045	0.94125	0.936925	0
1725407820	0.93914	-0.00315	-0.33	0.94233	0.94495	0.937515	0
1725321420	0.94229	0.00264	0.28	0.939585	0.94495	0.938545	0
1725235020	0.93965	0.0008	0.09	0.93885	0.94008	0.938415	0
1725148620	0.93885	-0.0004	-0.04	0.93925	0.93925	0.93885	0
1725062220	0.93925	0.00061	0.06	0.93848	0.94215	0.93825	0
1724975820	0.93864	0.002155	0.23	0.9366	0.94045	0.93535	0
1724889420	0.936485	-0.004315	-0.46	0.94077	0.94235	0.93525	0
1724803020	0.9408	-0.00497	-0.53	0.9458	0.94785	0.94055	0
1724716620	0.94577	-0.00224	-0.24	0.94798	0.94825	0.94415	0
1724630220	0.94801	-0.00084	-0.09	0.94885	0.949325	0.94771	0
1724543820	0.94885	-0.0002	-0.02	0.94905	0.94925	0.94885	0
1724457420	0.94905	0.00212	0.22	0.94687	0.95015	0.94595	0
1724371020	0.94693	-0.002465	-0.26	0.94946	0.94955	0.94572	0
1724284620	0.949395	-0.00054	-0.06	0.949935	0.95205	0.947795	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約