Euro vs Swiss Franc【EURCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.00566	0.614953362415	0.920395	0.92665	0.918085	FX
4	0.01223	1.33833064318	0.913825	0.92665	0.90965	FX
12	0.009305	1.01499863649	0.91675	0.93135	0.90965	FX
26	-0.00507	-0.544502617801	0.931125	0.93505	0.89808	FX
52	-0.01403	-1.49241823878	0.940085	0.9453	0.1344255	FX
156	-0.05257	-5.37182271044	0.978625	11.738825	0.01855	FX
260	-0.168215	-15.3723486891	1.09427	11.738825	0.01855	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.922245	0.002345	0.25	0.91988	0.92335	0.9192315
1781740620	0.9199	-0.00096	-0.10	0.92087	0.92045	0.918085
1781654220	0.92086	-0.000115	-0.01	0.920975	0.92285	0.920005
1781567820	0.920975	-0.00028	-0.03	0.92123	0.92205	0.920025
1781481420	0.921255	-0.001795	-0.19	0.92305	0.92305	0.921235
1781395020	0.92305	-0.0001	-0.01	0.92315	0.92315	0.92305
1781308620	0.92315	0.002825	0.31	0.920395	0.92335	0.92064
1781222220	0.920325	-0.00246	-0.27	0.922815	0.92305	0.91972
1781135820	0.922785	0.0008	0.09	0.92198	0.92365	0.92105
1781049420	0.921985	0.00184	0.20	0.92021	0.92225	0.919225
1780963020	0.920145	0.00241	0.26	0.917785	0.92075	0.91805
1780876620	0.917735	-0.000715	-0.08	0.91835	0.91835	0.91661
1780790220	0.91845	0	0.00	0.91845	0.91845	0.91845
1780703820	0.91845	0.0019	0.21	0.91648	0.919125	0.915715
1780617420	0.91655	-0.001885	-0.21	0.918415	0.91915	0.916185
1780531020	0.918435	0.002285	0.25	0.916225	0.91945	0.916135
1780444620	0.91615	0.00119	0.13	0.914925	0.91635	0.913895
1780358220	0.91496	0.004155	0.46	0.910815	0.91575	0.91172
1780271820	0.910805	-0.000545	-0.06	0.91135	0.911415	0.910315
1780185420	0.91135	0	0.00	0.91135	0.91135	0.91135
1780099020	0.91135	-0.002005	-0.22	0.913355	0.91335	0.90974
1780012620	0.913355	-0.00196	-0.21	0.915345	0.91735	0.9129
1779926220	0.915315	0.00162	0.18	0.91369	0.91565	0.913745
1779839820	0.913695	0.002245	0.25	0.91141	0.91435	0.910925
1779753420	0.91145	0.000775	0.09	0.91076	0.91225	0.90965
1779667020	0.910675	-0.000375	-0.04	0.91105	0.91346	0.91045
1779580620	0.91105	-0.0005	-0.05	0.91155	0.91155	0.91105
1779494220	0.91155	-0.00229	-0.25	0.91387	0.91395	0.910405
1779407820	0.91384	-0.001205	-0.13	0.915065	0.91545	0.91355
1779321420	0.915045	-0.00059	-0.06	0.915565	0.91715	0.914515
1779235020	0.915635	0.0013	0.14	0.914325	0.91695	0.913505
1779148620	0.914335	-7.0E-5	-0.01	0.914405	0.91555	0.913285
1779062220	0.914405	-0.000545	-0.06	0.9147	0.914845	0.91379
1778975820	0.91495	0	0.00	0.91495	0.91495	0.91495
1778889420	0.91495	0.000375	0.04	0.91462	0.91535	0.91345
1778803020	0.914575	-0.00128	-0.14	0.915785	0.91615	0.914105
1778716620	0.915855	-0.000315	-0.03	0.91615	0.9168035	0.914905
1778630220	0.91617	-0.000455	-0.05	0.916675	0.91765	0.915785
1778543820	0.916625	0.001405	0.15	0.915265	0.91725	0.91504
1778457420	0.91522	-0.00033	-0.04	0.91555	0.91621	0.914035
1778370960	0.91555	-0.0005	-0.05	0.91605	0.91605	0.91555
1778284620	0.91605	0.000495	0.05	0.91562	0.91635	0.914425
1778198220	0.915555	0.00057	0.06	0.915055	0.91595	0.914405
1778111820	0.914985	-0.00049	-0.05	0.91543	0.91775	0.913925
1778025420	0.915475	-0.00118	-0.13	0.91668	0.91725	0.914945
1777939020	0.916655	0.000595	0.06	0.916125	0.91827	0.915745
1777852620	0.91606	-0.00079	-0.09	0.91685	0.91725	0.91595
1777766220	0.91685	0	0.00	0.91685	0.91685	0.91685
1777679820	0.91685	4.5E-5	0.00	0.916805	0.91845	0.915595
1777593420	0.916805	-0.00698	-0.76	0.923785	0.92395	0.915015
1777507020	0.923785	-0.0008	-0.09	0.924535	0.92515	0.92235
1777420620	0.924585	0.00394	0.43	0.920645	0.92575	0.92125
1777334220	0.920645	0	0.00	0.920655	0.92185	0.91963
1777247820	0.920645	9.5E-5	0.01	0.92065	0.92405	0.91923
1777161420	0.92055	0	0.00	0.92055	0.92055	0.92055
1777075020	0.92055	0.00186	0.20	0.91868	0.92165	0.91875
1776988620	0.91869	-0.00016	-0.02	0.918705	0.91945	0.917035
1776902220	0.91885	0.0022	0.24	0.916705	0.91915	0.916045
1776815820	0.91665	-0.000855	-0.09	0.91749	0.91835	0.91626
1776729420	0.917505	-0.013745	-1.48	0.92003	0.92075	0.91629
1776642960	0.93125	0	0.00	0.93125	0.93125	0.93125
1776556560	0.93125	0	0.00	0.93125	0.93135	0.93125
1776470220	0.93125	0.008485	0.92	0.922495	0.93135	0.91925
1776383820	0.922765	0.00025	0.03	0.922495	0.92375	0.92145
1776297420	0.922515	0.001145	0.12	0.92137	0.92435	0.919745
1776211020	0.92137	-0.0002	-0.02	0.92153	0.92175	0.919475
1776124620	0.92157	-0.003905	-0.42	0.92542	0.92605	0.920795
1776038220	0.925475	-0.000475	-0.05	0.9242	0.92575	0.92195
1775951820	0.92595	0	0.00	0.92595	0.92595	0.92595
1775865420	0.92595	0.001285	0.14	0.92473	0.92609	0.921905
1775779020	0.924665	0.00194	0.21	0.922655	0.92535	0.921765
1775692620	0.922725	-0.001085	-0.12	0.92384	0.92385	0.920645
1775606220	0.92381	0.00266	0.29	0.92117	0.92755	0.92125
1775519820	0.92115	-0.001025	-0.11	0.922215	0.92295	0.92061
1775433420	0.922175	2.5E-5	0.00	0.92215	0.923395	0.92141
1775347020	0.92215	0	0.00	0.92215	0.92215	0.92145
1775260620	0.92215	0.0004	0.04	0.92175	0.92285	0.919775
1775174220	0.92175	0.001475	0.16	0.92032	0.92295	0.92075
1775087820	0.920275	-0.00298	-0.32	0.923255	0.92285	0.918185
1775001420	0.923255	0.006795	0.74	0.916485	0.926695	0.91575
1774915020	0.91646	-0.00749	-0.81	0.919165	0.920045	0.914205
1774828620	0.92395	0	0.00	0.92395	0.92395	0.92395
1774742220	0.92395	0	0.00	0.92395	0.92395	0.92395
1774655820	0.92395	0.007215	0.79	0.916735	0.92425	0.917125
1774569420	0.916735	0.0015	0.16	0.91525	0.91726	0.914345
1774483020	0.915235	-8.0E-5	-0.01	0.915285	0.916855	0.914925
1774396620	0.915315	0.00217	0.24	0.91317	0.91685	0.91172
1774310220	0.913145	0.00232	0.25	0.91088	0.914615	0.909335
1774223820	0.910825	-0.007725	-0.84	0.91855	0.91855	0.909275
1774137420	0.91855	-0.0005	-0.05	0.91905	0.91905	0.91855
1774051020	0.91905	0.00573	0.63	0.91332	0.91915	0.909145
1773964620	0.91332	0.004615	0.51	0.90872	0.91435	0.906885