Euro vs Botswana Pula【EURBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.007	0.0447656200038	15.637	15.644	15.602	FX
4	-0.18	-1.13751263903	15.824	16.492	15.602	FX
12	-0.009	-0.0574969654379	15.653	16.492	15.602	FX
26	0.145	0.93554422866	15.499	16.534	15.424	FX
52	0.407	2.67112948743	15.237	16.838	15.237	FX
156	1.124	7.74104683196	14.52	16.838	1.83703	FX
260	2.7694	21.5105712022	12.8746	16.838	1.83703	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	15.641	0	0.01	15.641	15.641	15.639
1780876620	15.639	0	0.00	15.639	15.639	15.639
1780790220	15.639	0	0.00	15.639	15.639	15.639
1780703820	15.639	0	0.03	15.635	15.639	15.635
1780617420	15.635	0.02	0.12	15.616	15.635	15.616
1780531020	15.616	0.01	0.09	15.616	15.616	15.602
1780444620	15.602	-0.04	-0.22	15.637	15.637	15.602
1780358220	15.637	0.02	0.10	15.637	15.637	15.622
1780271820	15.622	0	0.00	15.622	15.622	15.622
1780185420	15.622	0	0.00	15.622	15.622	15.622
1780099020	15.622	-0.03	-0.19	15.651	15.651	15.622
1780012620	15.651	-0.02	-0.13	15.671	15.671	15.651
1779926220	15.671	0.02	0.13	15.65	15.671	15.65
1779839820	15.65	-0	-0.01	15.65	15.652	15.65
1779753420	15.652	-0.03	-0.22	15.652	15.686	15.652
1779667020	15.686	0	0.00	15.686	15.686	15.686
1779580620	15.686	0	0.00	15.686	15.686	15.686
1779494220	15.686	-0.05	-0.29	15.686	15.732	15.686
1779407820	15.732	-0	-0.01	15.732	15.733	15.732
1779321420	15.733	-0.05	-0.32	15.733	15.783	15.733
1779235020	15.783	-0.03	-0.18	15.783	15.811	15.783
1779148620	15.811	-0.67	-4.05	15.811	16.478	15.811
1779062220	16.478	0	0.00	16.478	16.478	16.478
1778975820	16.478	0	0.00	16.478	16.478	16.478
1778889420	16.478	-0.01	-0.08	16.492	16.492	16.478
1778803020	16.492	0.71	4.52	16.492	16.492	15.779
1778716620	15.779	-0.07	-0.44	15.848	15.848	15.779
1778630220	15.848	0.02	0.15	15.824	15.848	15.824
1778543820	15.824	0.03	0.19	15.824	15.824	15.794
1778457420	15.794	0	0.00	15.794	15.794	15.794
1778370960	15.794	0	0.00	15.794	15.794	15.794
1778284620	15.794	0.04	0.25	15.755	15.794	15.755
1778198220	15.755	-0.02	-0.13	15.775	15.775	15.755
1778111820	15.775	-0.11	-0.70	15.886	15.886	15.775
1778025420	15.886	0	0.00	15.886	15.886	15.886
1777939020	15.886	-0.04	-0.22	15.886	15.921	15.886
1777852620	15.921	0	0.00	15.921	15.921	15.921
1777766220	15.921	0	0.00	15.921	15.921	15.921
1777679820	15.921	0	0.00	15.921	15.921	15.921
1777593420	15.921	0.09	0.59	15.921	15.921	15.827
1777507020	15.827	0.01	0.08	15.827	15.827	15.815
1777420620	15.815	0	0.00	15.815	15.815	15.815
1777334220	15.815	-0.04	-0.23	15.815	15.852	15.815
1777247820	15.852	0	0.00	15.852	15.852	15.852
1777161420	15.852	0	0.00	15.852	15.852	15.852
1777075020	15.852	0.06	0.39	15.852	15.852	15.79
1776988620	15.79	-0.01	-0.06	15.8	15.8	15.79
1776902220	15.8	0.03	0.20	15.768	15.8	15.768
1776815820	15.768	-0.01	-0.08	15.781	15.781	15.768
1776729420	15.781	-0.04	-0.28	15.825	15.825	15.781
1776642960	15.825	0	0.00	15.825	15.825	15.825
1776556560	15.825	0	0.00	15.825	15.825	15.825
1776470220	15.825	0.02	0.13	15.802	15.825	15.805
1776383820	15.805	0	0.02	15.802	15.805	15.802
1776297420	15.802	-0.01	-0.03	15.807	15.807	15.802
1776211020	15.807	0.04	0.28	15.807	15.807	15.763
1776124620	15.763	0.04	0.24	15.725	15.763	15.725
1776038220	15.725	0	0.00	15.725	15.725	15.725
1775951820	15.725	0	0.00	15.725	15.725	15.725
1775865420	15.725	0	0.03	15.725	15.725	15.721
1775779020	15.721	0.04	0.23	15.721	15.721	15.685
1775692620	15.685	-0.08	-0.52	15.767	15.767	15.685
1775606220	15.767	-0.03	-0.17	15.767	15.794	15.767
1775519820	15.794	0	0.00	15.794	15.794	15.794
1775433420	15.794	0	0.00	15.794	15.794	15.794
1775347020	15.794	0	0.00	15.794	15.794	15.794
1775260620	15.794	0	0.00	15.794	15.794	15.794
1775174220	15.794	0.02	0.11	15.776	15.794	15.776
1775087820	15.776	-0.03	-0.20	15.776	15.808	15.776
1775001420	15.808	-0.03	-0.20	15.839	15.839	15.808
1774915020	15.839	-0.03	-0.16	15.865	15.865	15.839
1774828620	15.865	0	0.00	15.865	15.865	15.865
1774742220	15.865	0	0.00	15.865	15.865	15.865
1774655820	15.865	0.02	0.13	15.844	15.865	15.844
1774569420	15.844	0.03	0.18	15.815	15.844	15.815
1774483020	15.815	-0.07	-0.41	15.88	15.88	15.815
1774396620	15.88	0.09	0.56	15.792	15.88	15.792
1774310220	15.792	0.01	0.08	15.779	15.792	15.779
1774223820	15.779	0	0.00	15.779	15.779	15.779
1774137420	15.779	0	0.00	15.779	15.779	15.779
1774051020	15.779	0.11	0.73	15.665	15.779	15.665
1773964620	15.665	0.01	0.04	15.659	15.665	15.659
1773878220	15.659	0.02	0.13	15.639	15.659	15.639
1773791820	15.639	-0.01	-0.09	15.653	15.653	15.639
1773705420	15.653	0.03	0.16	15.628	15.653	15.628
1773619020	15.628	0	0.00	15.628	15.628	15.628
1773532620	15.628	0	0.00	15.628	15.628	15.628
1773446220	15.628	0.05	0.32	15.578	15.628	15.578
1773359820	15.578	0.03	0.21	15.545	15.578	15.545
1773273420	15.545	-0.01	-0.05	15.553	15.553	15.545
1773187020	15.553	-0.16	-1.01	15.712	15.712	15.553
1773100620	15.712	0.02	0.13	15.692	15.712	15.692
1773014220	15.692	0	0.00	15.692	15.692	15.692
1772927760	15.692	0	0.00	15.692	15.692	15.692