Euro vs Botswana Pula【EURBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.061	-0.393193244811	15.514	15.514	15.453	FX
4	-0.163	-1.04380122951	15.616	15.688	15.453	FX
12	-0.314	-1.99150123676	15.767	16.492	15.453	FX
26	0.029	0.188018672199	15.424	16.492	15.424	FX
52	-0.171	-1.09447004608	15.624	16.838	15.424	FX
156	0.726	4.92972092076	14.727	16.838	1.83703	FX
260	2.4981	19.2830512007	12.9549	16.838	1.83703	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782863820	15.453	-0.05	-0.30	15.499	15.499	15.453
1782777420	15.499	0	0.00	15.499	15.499	15.499
1782691020	15.499	0	0.00	15.499	15.499	15.499
1782604620	15.499	0	0.00	15.499	15.499	15.499
1782518220	15.499	0.02	0.11	15.482	15.499	15.482
1782431820	15.482	-0.03	-0.21	15.514	15.514	15.482
1782345420	15.514	0.01	0.07	15.514	15.514	15.503
1782259020	15.503	-0.05	-0.29	15.548	15.548	15.503
1782172620	15.548	-0.03	-0.19	15.548	15.578	15.548
1782086220	15.578	0	0.00	15.578	15.578	15.578
1781999820	15.578	0	0.00	15.578	15.578	15.578
1781913420	15.578	0.01	0.09	15.578	15.578	15.564
1781827020	15.564	-0.03	-0.17	15.564	15.591	15.564
1781740620	15.591	0.03	0.21	15.591	15.591	15.559
1781654220	15.559	-0.02	-0.12	15.578	15.578	15.559
1781567820	15.578	-0	-0.02	15.578	15.581	15.578
1781481420	15.581	0	0.00	15.581	15.581	15.581
1781395020	15.581	0	0.00	15.581	15.581	15.581
1781308620	15.581	-0.07	-0.44	15.65	15.65	15.581
1781222220	15.65	-0.04	-0.24	15.65	15.688	15.65
1781135820	15.688	0.04	0.28	15.644	15.688	15.644
1781049420	15.644	0	0.02	15.644	15.644	15.641
1780963020	15.641	0	0.01	15.641	15.641	15.639
1780876620	15.639	0	0.00	15.639	15.639	15.639
1780790220	15.639	0	0.00	15.639	15.639	15.639
1780703820	15.639	0	0.03	15.635	15.639	15.635
1780617420	15.635	0.02	0.12	15.616	15.635	15.616
1780531020	15.616	0.01	0.09	15.616	15.616	15.602
1780444620	15.602	-0.04	-0.22	15.637	15.637	15.602
1780358220	15.637	0.02	0.10	15.637	15.637	15.622
1780271820	15.622	0	0.00	15.622	15.622	15.622
1780185420	15.622	0	0.00	15.622	15.622	15.622
1780099020	15.622	-0.03	-0.19	15.651	15.651	15.622
1780012620	15.651	-0.02	-0.13	15.671	15.671	15.651
1779926220	15.671	0.02	0.13	15.65	15.671	15.65
1779839820	15.65	-0	-0.01	15.65	15.652	15.65
1779753420	15.652	-0.03	-0.22	15.652	15.686	15.652
1779667020	15.686	0	0.00	15.686	15.686	15.686
1779580620	15.686	0	0.00	15.686	15.686	15.686
1779494220	15.686	-0.05	-0.29	15.686	15.732	15.686
1779407820	15.732	-0	-0.01	15.732	15.733	15.732
1779321420	15.733	-0.05	-0.32	15.733	15.783	15.733
1779235020	15.783	-0.03	-0.18	15.783	15.811	15.783
1779148620	15.811	-0.67	-4.05	15.811	16.478	15.811
1779062220	16.478	0	0.00	16.478	16.478	16.478
1778975820	16.478	0	0.00	16.478	16.478	16.478
1778889420	16.478	-0.01	-0.08	16.492	16.492	16.478
1778803020	16.492	0.71	4.52	16.492	16.492	15.779
1778716620	15.779	-0.07	-0.44	15.848	15.848	15.779
1778630220	15.848	0.02	0.15	15.824	15.848	15.824
1778543820	15.824	0.03	0.19	15.824	15.824	15.794
1778457420	15.794	0	0.00	15.794	15.794	15.794
1778371020	15.794	0	0.00	15.794	15.794	15.794
1778284620	15.794	0.04	0.25	15.755	15.794	15.755
1778198220	15.755	-0.02	-0.13	15.775	15.775	15.755
1778111820	15.775	-0.11	-0.70	15.886	15.886	15.775
1778025420	15.886	0	0.00	15.886	15.886	15.886
1777939020	15.886	-0.04	-0.22	15.886	15.921	15.886
1777852620	15.921	0	0.00	15.921	15.921	15.921
1777766220	15.921	0	0.00	15.921	15.921	15.921
1777679820	15.921	0	0.00	15.921	15.921	15.921
1777593420	15.921	0.09	0.59	15.921	15.921	15.827
1777507020	15.827	0.01	0.08	15.827	15.827	15.815
1777420620	15.815	0	0.00	15.815	15.815	15.815
1777334220	15.815	-0.04	-0.23	15.815	15.852	15.815
1777247820	15.852	0	0.00	15.852	15.852	15.852
1777161420	15.852	0	0.00	15.852	15.852	15.852
1777075020	15.852	0.06	0.39	15.852	15.852	15.79
1776988620	15.79	-0.01	-0.06	15.8	15.8	15.79
1776902220	15.8	0.03	0.20	15.768	15.8	15.768
1776815820	15.768	-0.01	-0.08	15.781	15.781	15.768
1776729420	15.781	-0.04	-0.28	15.825	15.825	15.781
1776642960	15.825	0	0.00	15.825	15.825	15.825
1776556560	15.825	0	0.00	15.825	15.825	15.825
1776470220	15.825	0.02	0.13	15.825	15.825	15.805
1776383820	15.805	0	0.02	15.802	15.805	15.802
1776297420	15.802	-0.01	-0.03	15.807	15.807	15.802
1776211020	15.807	0.04	0.28	15.807	15.807	15.763
1776124620	15.763	0.04	0.24	15.725	15.763	15.725
1776038220	15.725	0	0.00	15.725	15.725	15.725
1775951820	15.725	0	0.00	15.725	15.725	15.725
1775865420	15.725	0	0.03	15.725	15.725	15.721
1775779020	15.721	0.04	0.23	15.721	15.721	15.685
1775692620	15.685	-0.08	-0.52	15.767	15.767	15.685
1775606220	15.767	-0.03	-0.17	15.767	15.794	15.767
1775519820	15.794	0	0.00	15.794	15.794	15.794
1775433420	15.794	0	0.00	15.794	15.794	15.794
1775347020	15.794	0	0.00	15.794	15.794	15.794
1775260620	15.794	0	0.00	15.794	15.794	15.794
1775174220	15.794	0.02	0.11	15.776	15.794	15.776
1775087820	15.776	-0.03	-0.20	15.776	15.808	15.776