Euro vs Bangladeshi Taka【EURBDT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Euro vs Bangladeshi Taka (EURBDT)
Euro vs Bangladeshi Taka (EURBDT) 時系列データ

Euro vs Bangladeshi Taka (EURBDT)

124.48

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.92	-1.51898734177	126.4	126.4	124.48	0	0	FX
4	-4.87	-3.76497873985	129.35	130.42	124.48	0	0	FX
12	-7.92	-5.98187311178	132.4	133.72	124.48	0	0	FX
26	-2.73	-2.14605769987	127.21	133.72	124.48	0	0	FX
52	4.14	3.44025261758	120.34	133.72	116.62	0	0	FX
156	28.0406	29.0758756276	96.4394	133.72	90.0912	0	0	FX
260	30.5952	32.5880227683	93.8848	133.72	90.0912	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732406220	124.48	0	0.00	124.48	124.48	124.48	0
1732319820	124.48	-1.24	-0.99	125.72	125.72	124.48	0
1732233420	125.72	-0.41	-0.33	126.13	126.13	125.72	0
1732147020	126.13	-0.09	-0.07	126.22	126.22	126.13	0
1732060620	126.22	0.24	0.19	125.98	126.22	125.98	0
1731974220	125.98	-0.42	-0.33	126.4	126.4	125.98	0
1731887820	126.4	0	0.00	126.4	126.4	126.4	0
1731801420	126.4	0	0.00	126.4	126.4	126.4	0
1731715020	126.4	0.58	0.46	125.82	126.4	125.82	0
1731628620	125.82	-1.3	-1.02	127.12	127.12	125.82	0
1731542220	127.12	0.22	0.17	126.9	127.12	126.9	0
1731455820	126.9	-0.52	-0.41	127.42	127.42	126.9	0
1731369420	127.42	-1.44	-1.12	128.86	128.86	127.42	0
1731283020	128.86	0	0.00	128.86	128.86	128.86	0
1731196620	128.86	0	0.00	128.86	128.86	128.86	0
1731110220	128.86	0.29	0.23	128.57	128.86	128.57	0
1731023820	128.57	0.6	0.47	127.97	128.57	127.97	0
1730937420	127.97	-2.28	-1.75	127.97	130.25	127.97	0
1730851020	130.25	-0.17	-0.13	130.25	130.41999	130.25	0
1730764620	130.41999	0.55	0.42	129.87	130.41999	129.87	0
1730678220	129.87	0	0.00	129.87	129.87	129.87	0
1730591820	129.87	0	0.00	129.87	129.87	129.87	0
1730505420	129.87	0	0.00	129.87	129.87	129.87	0
1730419020	129.87	0.52	0.40	129.35	129.87	129.35	0
1730332620	129.35	0.3	0.23	129.05	129.35	129.05	0
1730246220	129.05	-0.24	-0.19	129.29	129.29	129.05	0
1730159820	129.29	-0.06	-0.05	129.29	129.35	129.29	0
1730073420	129.35	0	0.00	129.35	129.35	129.35	0
1729986960	129.35	0	0.00	129.35	129.35	129.35	0
1729900620	129.35	0.3	0.23	129.05	129.35	129.05	0
1729814220	129.05	0.26	0.20	128.79	129.05	128.79	0
1729727820	128.79	-0.61	-0.47	129.4	129.4	128.79	0
1729641420	129.4	-0.23	-0.18	129.63	129.63	129.4	0
1729555020	129.63	0.03	0.02	129.6	129.63	129.6	0
1729468620	129.6	0	0.00	129.6	129.6	129.6	0
1729382220	129.6	0	0.00	129.6	129.6	129.6	0
1729295820	129.6	-0.23	-0.18	129.83	129.83	129.6	0
1729209420	129.83	-0.31	-0.24	130.13999	130.13999	129.83	0
1729123020	130.13999	-0.15	-0.12	130.29	130.29	130.13999	0
1729036620	130.29	-0.24	-0.18	130.53	130.53	130.29	0
1728950220	130.53	-0.15	-0.11	130.68	130.68	130.53	0
1728863820	130.68	0	0.00	130.68	130.68	130.68	0
1728777420	130.68	0	0.00	130.68	130.68	130.68	0
1728691020	130.68	-0.04	-0.03	130.72	130.72	130.68	0
1728604620	130.72	-0.32	-0.24	130.72	130.72	130.72	0
1728518220	131.04	-0.23	-0.18	131.27	131.27	131.04	0
1728431820	131.27	0.24	0.18	131.03	131.27	131.03	0
1728345420	131.03	-0.75	-0.57	131.78	131.78	131.03	0
1728259020	131.78	0	0.00	131.78	131.78	131.78	0
1728172620	131.78	0	0.00	131.78	131.78	131.78	0
1728086220	131.78	-0.18	-0.14	131.96	131.96	131.78	0
1727999820	131.96	-0.29	-0.22	132.25	132.25	131.96	0
1727913420	132.25	-0.24	-0.18	132.49	132.49	132.25	0
1727827020	132.49	-1.23	-0.92	133.72	133.72	132.49	0
1727740620	133.72	0.32	0.24	133.4	133.72	133.4	0
1727654220	133.4	0	0.00	133.4	133.4	133.4	0
1727567760	133.4	0	0.00	133.4	133.4	133.4	0
1727481360	133.4	0.11	0.08	133.29	133.4	133.29	0
1727395020	133.29	-0.4	-0.30	133.69	133.69	133.29	0
1727308620	133.69	0.71	0.53	132.97999	133.69	132.97999	0
1727222220	132.97999	0.18	0.14	132.8	132.97999	132.8	0
1727135820	132.8	-0.55	-0.41	133.35	133.35	132.8	0
1727049420	133.35	0	0.00	133.35	133.35	133.35	0
1726963020	133.35	0	0.00	133.35	133.35	133.35	0
1726876620	133.35	-0.14	-0.10	133.49	133.49	133.35	0
1726790220	133.49	0.49	0.37	133	133.49	133	0
1726703820	133	-0.06	-0.05	133.06	133.06	133	0
1726617420	133.06	0.15	0.11	132.91	133.06	132.91	0
1726531020	132.91	0.37	0.28	132.54	132.91	132.54	0
1726444620	132.54	0	0.00	132.54	132.54	132.54	0
1726358220	132.54	0	0.00	132.54	132.54	132.54	0
1726271820	132.54	0.82	0.62	131.72	132.54	131.72	0
1726185420	131.72	-0.31	-0.23	132.03	132.03	131.72	0
1726099020	132.03	0.1	0.08	131.93	132.03	131.93	0
1726012620	131.93	0	0.00	131.93	131.93	131.93	0
1725926220	131.93	-0.8	-0.60	132.72999	132.72999	131.93	0
1725839820	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1725753420	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1725667020	132.72999	0.1	0.08	132.63	132.72999	132.63	0
1725580620	132.63	0.55	0.42	132.08	132.63	132.08	0
1725494220	132.08	0.2	0.15	131.88	132.08	131.88	0
1725407820	131.88	-0.36	-0.27	132.24	132.24	131.88	0
1725321420	132.24	-0.16	-0.12	132.4	132.4	132.24	0
1725235020	132.4	0	0.00	132.4	132.4	132.4	0
1725148620	132.4	0	0.00	132.4	132.4	132.4	0
1725062220	132.4	-0.21	-0.16	132.61	132.61	132.4	0
1724975820	132.61	-0.06	-0.05	132.66999	132.66999	132.61	0
1724889420	132.66999	-0.77	-0.58	132.66999	133.44	132.66999	0
1724803020	133.44	-0.06	-0.04	133.5	133.5	133.44	0
1724716620	133.5	0.61	0.46	132.88999	133.5	132.88999	0
1724630220	132.88999	0	0.00	132.88999	132.88999	132.88999	0
1724543820	132.88999	0	0.00	132.88999	132.88999	132.88999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約