Euro vs Bangladeshi Taka【EURBDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.35	0.246184145741	142.17	142.52	141.46	FX
4	-0.14	-0.0981354268891	142.66	142.97	141.46	FX
12	0.72	0.507757404795	141.8	145.07	140.6	FX
26	-1.06	-0.738264382226	143.58	146.25	140.6	FX
52	1.93	1.37278611566	140.59	146.25	139.52	FX
156	25.15	21.4279628525	117.37	146.25	115.5	FX
260	39.7629	38.6960122464	102.7571	146.25	90.0912	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781567820	142.52	0.16	0.11	142.52	142.52	142.36
1781481420	142.36	0	0.00	142.36	142.36	142.36
1781395020	142.36	0	0.00	142.36	142.36	142.36
1781308620	142.36	0.52	0.37	141.84	142.36	141.84
1781222220	141.84	0.04	0.03	141.84	141.84	141.8
1781135820	141.8	-0.37	-0.26	141.8	142.16999	141.8
1781049420	142.16999	0.71	0.50	142.16999	142.16999	141.46
1780963020	141.46	-1.42	-0.99	141.46	142.88	141.46
1780876620	142.88	0	0.00	142.88	142.88	142.88
1780790220	142.88	0	0.00	142.88	142.88	142.88
1780703820	142.88	0.12	0.08	142.76	142.88	142.76
1780617420	142.76	0.17	0.12	142.76	142.76	142.59
1780531020	142.59	-0.34	-0.24	142.59	142.93	142.59
1780444620	142.93	-0.04	-0.03	142.97	142.97	142.93
1780358220	142.97	0.05	0.03	142.97	142.97	142.91999
1780271820	142.91999	0	0.00	142.91999	142.91999	142.91999
1780185420	142.91999	0	0.00	142.91999	142.91999	142.91999
1780099020	142.91999	0.48	0.34	142.44	142.91999	142.44
1780012620	142.44	-0.45	-0.31	142.88999	142.88999	142.44
1779926220	142.88999	-0.04	-0.03	142.93	142.93	142.88999
1779839820	142.93	0	0.00	142.93	142.93	142.93
1779753420	142.93	0.38	0.27	142.93	142.93	142.55
1779667020	142.55	0	0.00	142.55	142.55	142.55
1779580620	142.55	0	0.00	142.55	142.55	142.55
1779494220	142.55	-0.1	-0.07	142.55	142.65	142.55
1779407820	142.65	0.07	0.05	142.65	142.65	142.58
1779321420	142.58	-0.08	-0.06	142.58	142.66	142.58
1779235020	142.66	-0.24	-0.17	142.66	142.9	142.66
1779148620	142.9	-0.09	-0.06	142.9	142.99	142.9
1779062220	142.99	0	0.00	142.99	142.99	142.99
1778975820	142.99	0	0.00	142.99	142.99	142.99
1778889420	142.99	-0.74	-0.51	142.99	143.72999	142.99
1778803020	143.72999	-0.05	-0.03	143.72999	143.78	143.72999
1778716620	143.78	-0.54	-0.37	144.32	144.32	143.78
1778630220	144.32	-0.35	-0.24	144.66999	144.66999	144.32
1778543820	144.66999	0.32	0.22	144.66999	144.66999	144.35
1778457420	144.35	0	0.00	144.35	144.35	144.35
1778370960	144.35	0	0.00	144.35	144.35	144.35
1778284620	144.35	-0.03	-0.02	144.38	144.38	144.35
1778198220	144.38	-0.54	-0.37	144.38	144.91999	144.38
1778111820	144.91999	1.49	1.04	143.43	144.91999	143.43
1778025420	143.43	-0.19	-0.13	143.43	143.62	143.43
1777939020	143.62	-0.12	-0.08	143.62	143.74	143.62
1777852620	143.74	0	0.00	143.74	143.74	143.74
1777766220	143.74	0	0.00	143.74	143.74	143.74
1777679820	143.74	0	0.00	143.74	143.74	143.74
1777593420	143.74	0.07	0.05	143.74	143.74	143.66999
1777507020	143.66999	-0.13	-0.09	143.66999	143.8	143.66999
1777420620	143.8	-0.71	-0.49	144.51	144.51	143.8
1777334220	144.51	0.91	0.63	144.51	144.51	143.6
1777247820	143.6	0	0.00	143.6	143.6	143.6
1777161420	143.6	0	0.00	143.6	143.6	143.6
1777075020	143.6	0.26	0.18	143.6	143.6	143.34
1776988620	143.34	-0.85	-0.59	144.19	144.19	143.34
1776902220	144.19	-0.12	-0.08	144.31	144.31	144.19
1776815820	144.31	-0.12	-0.08	144.43	144.43	144.31
1776729420	144.43	-0.58	-0.40	145.01	145.01	144.43
1776642960	145.01	0	0.00	145.01	145.01	145.01
1776556560	145.01	0	0.00	145.01	145.01	145.01
1776470220	145.01	0.18	0.12	144.83	145.01	144.83
1776383820	144.83	0	0.00	144.83	144.83	144.83
1776297420	144.83	-0.24	-0.17	145.07	145.07	144.83
1776211020	145.07	1.26	0.88	145.07	145.07	143.81
1776124620	143.81	-0.09	-0.06	143.9	143.9	143.81
1776038220	143.9	0	0.00	143.9	143.9	143.9
1775951820	143.9	0	0.00	143.9	143.9	143.9
1775865420	143.9	0.52	0.36	143.9	143.9	143.38
1775779020	143.38	-0.29	-0.20	143.38	143.66999	143.38
1775692620	143.66999	1.09	0.76	142.58	143.66999	142.58
1775606220	142.58	1.32	0.93	142.58	142.58	141.26
1775519820	141.26	0	0.00	141.26	141.26	141.26
1775433420	141.26	0	0.00	141.26	141.26	141.26
1775347020	141.26	0	0.00	141.26	141.26	141.26
1775260620	141.26	0	0.00	141.26	141.26	141.26
1775174220	141.26	-1.42	-1.00	142.68	142.68	141.26
1775087820	142.68	2.08	1.48	142.68	142.68	140.6
1775001420	140.6	-0.72	-0.51	141.32	141.32	140.6
1774915020	141.32	0.12	0.08	141.19999	141.32	141.19999
1774828620	141.19999	0	0.00	141.19999	141.19999	141.19999
1774742220	141.19999	0	0.00	141.19999	141.19999	141.19999
1774655820	141.19999	-0.2	-0.14	141.4	141.4	141.19999
1774569420	141.4	-1.02	-0.72	142.41999	142.41999	141.4
1774483020	142.41999	0.21	0.15	142.21	142.41999	142.21
1774396620	142.21	0.41	0.29	141.8	142.21	141.8
1774310220	141.8	-0.19	-0.13	141.99	141.99	141.8
1774223820	141.99	0	0.00	141.99	141.99	141.99
1774137420	141.99	0	0.00	141.99	141.99	141.99
1774051020	141.99	1.13	0.80	140.86	141.99	140.86
1773964620	140.86	-0.82	-0.58	141.68	141.68	140.86
1773878220	141.68	0.48	0.34	141.19999	141.68	141.19999
1773791820	141.19999	0.34	0.24	140.86	141.19999	140.86
1773705420	140.86	0.13	0.09	140.72999	140.86	140.72999
1773619020	140.72999	0	0.00	140.72999	140.72999	140.72999
1773532620	140.72999	0	0.00	140.72999	140.72999	140.72999