Hot Features
プレミアム
Euro vs Australian Dollar (EURAUD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003485 | -0.211061180489 | 1.65118 | 1.6565 | 1.644 | 0 | 0 | FX |
| 4 | -0.00166 | -0.100645403809 | 1.649355 | 1.6606 | 1.63049 | 0 | 0 | FX |
| 12 | 0.00222 | 0.134915449946 | 1.645475 | 1.6606 | 1.6111 | 0 | 0 | FX |
| 26 | -0.09275 | -5.3290968689 | 1.740445 | 1.746845 | 1.6111 | 0 | 0 | FX |
| 52 | -0.14914 | -8.30014998595 | 1.796835 | 1.816305 | 7.0E-7 | 0 | 0 | FX |
| 156 | 0.004395 | 0.267449644009 | 1.6433 | 107.496 | 7.0E-7 | 0 | 0 | FX |
| 260 | 0.05403 | 3.39029846298 | 1.593665 | 107.496 | 7.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 1.64681 | 0 | 0.00 | 1.64706 | 1.6509 | 1.6439999 | 0 |
| 1783468620 | 1.64679 | 0 | 0.11 | 1.6451 | 1.6491499 | 1.6448 | 0 |
| 1783382220 | 1.645025 | -0 | -0.21 | 1.648725 | 1.6508 | 1.6442 | 0 |
| 1783295820 | 1.64847 | 0 | 0.02 | 1.6482 | 1.649825 | 1.64642 | 0 |
| 1783209360 | 1.6482 | -0 | -0.03 | 1.6487 | 1.6565 | 1.6482 | 0 |
| 1783123020 | 1.6487 | -0 | -0.19 | 1.651735 | 1.6505 | 1.6474899 | 0 |
| 1783036620 | 1.651885 | 0 | 0.04 | 1.651265 | 1.6559 | 1.64923 | 0 |
| 1782950220 | 1.651215 | 0 | 0.00 | 1.6512 | 1.6563 | 1.64721 | 0 |
| 1782863820 | 1.6511499 | -0.01 | -0.49 | 1.6592849 | 1.6595 | 1.6497 | 0 |
| 1782777420 | 1.659205 | 0.01 | 0.50 | 1.65096 | 1.6606 | 1.6515 | 0 |
| 1782691020 | 1.65095 | -0 | -0.05 | 1.6518 | 1.6544 | 1.648505 | 0 |
| 1782604620 | 1.6518 | -0 | -0.06 | 1.6528 | 1.6524 | 1.6518 | 0 |
| 1782518220 | 1.6528 | 0.01 | 0.37 | 1.646545 | 1.655775 | 1.6487 | 0 |
| 1782431820 | 1.64666 | 0 | 0.05 | 1.645865 | 1.649075 | 1.64324 | 0 |
| 1782345420 | 1.64587 | 0 | 0.01 | 1.645555 | 1.6497 | 1.6432199 | 0 |
| 1782259020 | 1.645775 | 0.01 | 0.74 | 1.633885 | 1.6472 | 1.6379 | 0 |
| 1782172620 | 1.633675 | -0 | -0.21 | 1.6369 | 1.637295 | 1.63085 | 0 |
| 1782086220 | 1.637165 | -0 | -0.03 | 1.6372 | 1.6374 | 1.632155 | 0 |
| 1781999820 | 1.6377 | 0 | 0.00 | 1.6377 | 1.6377 | 1.6377 | 0 |
| 1781913420 | 1.6377 | 0 | 0.24 | 1.633915 | 1.63793 | 1.630965 | 0 |
| 1781827020 | 1.633845 | -0.01 | -0.35 | 1.639305 | 1.6386 | 1.63049 | 0 |
| 1781740620 | 1.639615 | -0 | -0.22 | 1.643235 | 1.6455 | 1.63741 | 0 |
| 1781654220 | 1.64324 | 0 | 0.25 | 1.63897 | 1.644505 | 1.6379999 | 0 |
| 1781567820 | 1.639095 | -0 | -0.04 | 1.63999 | 1.6432 | 1.637275 | 0 |
| 1781481420 | 1.6397 | -0 | -0.19 | 1.6429 | 1.64425 | 1.637735 | 0 |
| 1781395020 | 1.6429 | -0 | -0.01 | 1.643 | 1.6434 | 1.6429 | 0 |
| 1781308620 | 1.643 | 0 | 0.05 | 1.642555 | 1.6464 | 1.64066 | 0 |
| 1781222220 | 1.64223 | -0.01 | -0.43 | 1.6493549 | 1.6519 | 1.641455 | 0 |
| 1781135820 | 1.64937 | 0.01 | 0.42 | 1.6423049 | 1.6499 | 1.6436 | 0 |
| 1781049420 | 1.642525 | 0 | 0.28 | 1.6378 | 1.645975 | 1.6338 | 0 |
| 1780963020 | 1.6379999 | 0 | 0.12 | 1.636105 | 1.638485 | 1.6304749 | 0 |
| 1780876620 | 1.635985 | 0 | 0.12 | 1.6339999 | 1.640425 | 1.63388 | 0 |
| 1780790220 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1780703820 | 1.6339999 | 0.01 | 0.32 | 1.628725 | 1.6371 | 1.628885 | 0 |
| 1780617420 | 1.628715 | 0 | 0.07 | 1.62757 | 1.6305 | 1.625245 | 0 |
| 1780531020 | 1.627575 | 0.01 | 0.47 | 1.62012 | 1.6287 | 1.619235 | 0 |
| 1780444620 | 1.62002 | -0 | -0.25 | 1.62412 | 1.6257 | 1.6189 | 0 |
| 1780358220 | 1.624125 | 0 | 0.12 | 1.622345 | 1.6276 | 1.62076 | 0 |
| 1780271820 | 1.62214 | 0 | 0.03 | 1.6216 | 1.62684 | 1.6216 | 0 |
| 1780185420 | 1.6216 | 0 | 0.00 | 1.6216 | 1.6216 | 1.6216 | 0 |
| 1780099020 | 1.6216 | -0.01 | -0.32 | 1.6267799 | 1.62761 | 1.620125 | 0 |
| 1780012620 | 1.62676 | -0 | -0.10 | 1.6287 | 1.63316 | 1.62544 | 0 |
| 1779926220 | 1.628455 | 0.01 | 0.35 | 1.6227799 | 1.6335 | 1.625 | 0 |
| 1779839820 | 1.622715 | -0 | -0.02 | 1.62323 | 1.6257 | 1.62011 | 0 |
| 1779753420 | 1.62308 | -0 | -0.22 | 1.62669 | 1.62606 | 1.6209 | 0 |
| 1779667020 | 1.6266099 | -0 | -0.01 | 1.6268 | 1.627615 | 1.623635 | 0 |
| 1779580620 | 1.6268 | 0 | 0.03 | 1.6263 | 1.6276 | 1.6263 | 0 |
| 1779494220 | 1.6263 | 0 | 0.05 | 1.625405 | 1.62883 | 1.6254 | 0 |
| 1779407820 | 1.625565 | -0 | -0.03 | 1.625915 | 1.63418 | 1.622 | 0 |
| 1779321420 | 1.62601 | -0.01 | -0.45 | 1.6338649 | 1.63385 | 1.6225449 | 0 |
| 1779235020 | 1.633395 | 0.01 | 0.49 | 1.62531 | 1.63825 | 1.630075 | 0 |
| 1779148620 | 1.62541 | -0 | -0.22 | 1.628895 | 1.6302 | 1.6225099 | 0 |
| 1779062220 | 1.629005 | 0 | 0.21 | 1.62635 | 1.629005 | 1.623315 | 0 |
| 1778975820 | 1.6256 | 0 | 0.00 | 1.6256 | 1.6256 | 1.6256 | 0 |
| 1778889420 | 1.6256 | 0.01 | 0.57 | 1.616615 | 1.6281 | 1.6197 | 0 |
| 1778803020 | 1.616425 | 0 | 0.07 | 1.61492 | 1.6192 | 1.6128 | 0 |
| 1778716620 | 1.615235 | -0.01 | -0.39 | 1.6215 | 1.6226 | 1.6111 | 0 |
| 1778630220 | 1.6215 | -0 | -0.25 | 1.62554 | 1.62946 | 1.619605 | 0 |
| 1778543820 | 1.62564 | -0 | -0.07 | 1.626585 | 1.627 | 1.6228 | 0 |
| 1778457420 | 1.6267 | 0 | 0.02 | 1.6264 | 1.6298 | 1.62324 | 0 |
| 1778370960 | 1.6264 | 0 | 0.02 | 1.6261 | 1.6264 | 1.6258 | 0 |
| 1778284620 | 1.6261 | -0 | -0.08 | 1.62724 | 1.6295 | 1.62436 | 0 |
| 1778198220 | 1.627365 | 0 | 0.23 | 1.62368 | 1.6286 | 1.6197999 | 0 |
| 1778111820 | 1.62368 | -0 | -0.16 | 1.6263 | 1.6261 | 1.6184 | 0 |
| 1778025420 | 1.6263399 | -0 | -0.30 | 1.631285 | 1.6374 | 1.6260699 | 0 |
| 1777939020 | 1.631315 | 0.01 | 0.31 | 1.626515 | 1.6338 | 1.62652 | 0 |
| 1777852620 | 1.62631 | -0 | -0.11 | 1.6281 | 1.63281 | 1.62543 | 0 |
| 1777766220 | 1.6281 | 0 | 0.00 | 1.6281 | 1.6281 | 1.6281 | 0 |
| 1777679820 | 1.6281 | -0 | -0.03 | 1.628875 | 1.6337 | 1.6259999 | 0 |
| 1777593420 | 1.62854 | -0.01 | -0.66 | 1.639205 | 1.64024 | 1.62808 | 0 |
| 1777507020 | 1.639335 | 0.01 | 0.53 | 1.63036 | 1.6426 | 1.633235 | 0 |
| 1777420620 | 1.63074 | 0 | 0.00 | 1.63021 | 1.63413 | 1.6293 | 0 |
| 1777334220 | 1.6307 | -0.01 | -0.49 | 1.638795 | 1.6374 | 1.6302 | 0 |
| 1777247820 | 1.638795 | -0 | -0.13 | 1.6413 | 1.641685 | 1.6380999 | 0 |
| 1777161420 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1777075020 | 1.641 | 0 | 0.13 | 1.638765 | 1.6419 | 1.637 | 0 |
| 1776988620 | 1.63889 | 0 | 0.21 | 1.63554 | 1.641105 | 1.634655 | 0 |
| 1776902220 | 1.635465 | -0.01 | -0.33 | 1.641045 | 1.6414 | 1.634215 | 0 |
| 1776815820 | 1.640945 | -0 | -0.10 | 1.642625 | 1.64589 | 1.6386 | 0 |
| 1776729420 | 1.642595 | 0 | 0.09 | 1.645195 | 1.6458 | 1.6414 | 0 |
| 1776642960 | 1.6411 | 0 | 0.00 | 1.6411 | 1.6411 | 1.6411 | 0 |
| 1776556560 | 1.6411 | 0 | 0.01 | 1.641 | 1.6449 | 1.6409 | 0 |
| 1776470220 | 1.641 | -0 | -0.27 | 1.6454899 | 1.6456 | 1.639505 | 0 |
| 1776383820 | 1.645505 | 0 | 0.01 | 1.6454899 | 1.646415 | 1.6407 | 0 |
| 1776297420 | 1.6454 | -0.01 | -0.60 | 1.65505 | 1.6534 | 1.6445 | 0 |
| 1776211020 | 1.655265 | -0 | -0.13 | 1.657515 | 1.6615899 | 1.651655 | 0 |
| 1776124620 | 1.65741 | -0.01 | -0.35 | 1.663065 | 1.6623 | 1.6549 | 0 |
| 1776038220 | 1.66324 | 0 | 0.18 | 1.6603 | 1.671465 | 1.6573 | 0 |
| 1775951820 | 1.6603 | 0 | 0.00 | 1.6603 | 1.6603 | 1.6603 | 0 |
| 1775865420 | 1.6603 | 0.01 | 0.48 | 1.6522699 | 1.66154 | 1.6531 | 0 |
| 1775779020 | 1.652355 | -0 | -0.22 | 1.656375 | 1.6617 | 1.65049 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
