Hot Features
プレミアム
Euro vs Australian Dollar (EURAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00248 | 0.151007273314 | 1.642305 | 1.6519 | 1.637275 | 0 | 0 | FX |
| 4 | 0.01092 | 0.668353872566 | 1.633865 | 1.6519 | 1.6189 | 0 | 0 | FX |
| 12 | -0.015745 | -0.948191240146 | 1.66053 | 1.68462 | 1.6111 | 0 | 0 | FX |
| 26 | -0.12677 | -7.15586024707 | 1.771555 | 1.7796 | 1.6111 | 0 | 0 | FX |
| 52 | -0.12945 | -7.29610226379 | 1.774235 | 7.9853125 | 1.6111 | 0 | 0 | FX |
| 156 | 0.049585 | 3.10838766299 | 1.5952 | 7.9853125 | 1.5814 | 0 | 0 | FX |
| 260 | 0.069645 | 4.42151173864 | 1.57514 | 7.9853125 | 1.4282 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 1.64324 | 0 | 0.25 | 1.63897 | 1.644505 | 1.6379999 | 0 |
| 1781567820 | 1.639095 | -0 | -0.04 | 1.63999 | 1.6432 | 1.637275 | 0 |
| 1781481420 | 1.6397 | -0 | -0.19 | 1.6429 | 1.64425 | 1.637735 | 0 |
| 1781395020 | 1.6429 | -0 | -0.01 | 1.643 | 1.6434 | 1.6429 | 0 |
| 1781308620 | 1.643 | 0 | 0.05 | 1.642555 | 1.6464 | 1.64066 | 0 |
| 1781222220 | 1.64223 | -0.01 | -0.43 | 1.6493549 | 1.6519 | 1.641455 | 0 |
| 1781135820 | 1.64937 | 0.01 | 0.42 | 1.6423049 | 1.6499 | 1.6436 | 0 |
| 1781049420 | 1.642525 | 0 | 0.28 | 1.6378 | 1.645975 | 1.6338 | 0 |
| 1780963020 | 1.6379999 | 0 | 0.12 | 1.636105 | 1.638485 | 1.6304749 | 0 |
| 1780876620 | 1.635985 | 0 | 0.12 | 1.6339999 | 1.640425 | 1.63388 | 0 |
| 1780790220 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1780703820 | 1.6339999 | 0.01 | 0.32 | 1.628725 | 1.6371 | 1.628885 | 0 |
| 1780617420 | 1.628715 | 0 | 0.07 | 1.62757 | 1.6305 | 1.625245 | 0 |
| 1780531020 | 1.627575 | 0.01 | 0.47 | 1.62012 | 1.6287 | 1.619235 | 0 |
| 1780444620 | 1.62002 | -0 | -0.25 | 1.62412 | 1.6257 | 1.6189 | 0 |
| 1780358220 | 1.624125 | 0 | 0.12 | 1.622345 | 1.6276 | 1.62076 | 0 |
| 1780271820 | 1.62214 | 0 | 0.03 | 1.6216 | 1.62684 | 1.6216 | 0 |
| 1780185420 | 1.6216 | 0 | 0.00 | 1.6216 | 1.6216 | 1.6216 | 0 |
| 1780099020 | 1.6216 | -0.01 | -0.32 | 1.6267799 | 1.62761 | 1.620125 | 0 |
| 1780012620 | 1.62676 | -0 | -0.10 | 1.6287 | 1.63316 | 1.62544 | 0 |
| 1779926220 | 1.628455 | 0.01 | 0.35 | 1.6227799 | 1.6335 | 1.625 | 0 |
| 1779839820 | 1.622715 | -0 | -0.02 | 1.62323 | 1.6257 | 1.62011 | 0 |
| 1779753420 | 1.62308 | -0 | -0.22 | 1.62669 | 1.62606 | 1.6209 | 0 |
| 1779667020 | 1.6266099 | -0 | -0.01 | 1.6268 | 1.627615 | 1.623635 | 0 |
| 1779580620 | 1.6268 | 0 | 0.03 | 1.6263 | 1.6276 | 1.6263 | 0 |
| 1779494220 | 1.6263 | 0 | 0.05 | 1.625405 | 1.62883 | 1.6254 | 0 |
| 1779407820 | 1.625565 | -0 | -0.03 | 1.625915 | 1.63418 | 1.622 | 0 |
| 1779321420 | 1.62601 | -0.01 | -0.45 | 1.6338649 | 1.63385 | 1.6225449 | 0 |
| 1779235020 | 1.633395 | 0.01 | 0.49 | 1.62531 | 1.63825 | 1.630075 | 0 |
| 1779148620 | 1.62541 | -0 | -0.22 | 1.628895 | 1.6302 | 1.6225099 | 0 |
| 1779062220 | 1.629005 | 0 | 0.21 | 1.62635 | 1.629005 | 1.623315 | 0 |
| 1778975820 | 1.6256 | 0 | 0.00 | 1.6256 | 1.6256 | 1.6256 | 0 |
| 1778889420 | 1.6256 | 0.01 | 0.57 | 1.616615 | 1.6281 | 1.6197 | 0 |
| 1778803020 | 1.616425 | 0 | 0.07 | 1.61492 | 1.6192 | 1.6128 | 0 |
| 1778716620 | 1.615235 | -0.01 | -0.39 | 1.6215 | 1.6226 | 1.6111 | 0 |
| 1778630220 | 1.6215 | -0 | -0.25 | 1.62554 | 1.62946 | 1.619605 | 0 |
| 1778543820 | 1.62564 | -0 | -0.07 | 1.626585 | 1.627 | 1.6228 | 0 |
| 1778457420 | 1.6267 | 0 | 0.02 | 1.6264 | 1.6298 | 1.62324 | 0 |
| 1778370960 | 1.6264 | 0 | 0.02 | 1.6261 | 1.6264 | 1.6258 | 0 |
| 1778284620 | 1.6261 | -0 | -0.08 | 1.62724 | 1.6295 | 1.62436 | 0 |
| 1778198220 | 1.627365 | 0 | 0.23 | 1.62368 | 1.6286 | 1.6197999 | 0 |
| 1778111820 | 1.62368 | -0 | -0.16 | 1.6263 | 1.6261 | 1.6184 | 0 |
| 1778025420 | 1.6263399 | -0 | -0.30 | 1.631285 | 1.6374 | 1.6260699 | 0 |
| 1777939020 | 1.631315 | 0.01 | 0.31 | 1.626515 | 1.6338 | 1.62652 | 0 |
| 1777852620 | 1.62631 | -0 | -0.11 | 1.6281 | 1.63281 | 1.62543 | 0 |
| 1777766220 | 1.6281 | 0 | 0.00 | 1.6281 | 1.6281 | 1.6281 | 0 |
| 1777679820 | 1.6281 | -0 | -0.03 | 1.628875 | 1.6337 | 1.6259999 | 0 |
| 1777593420 | 1.62854 | -0.01 | -0.66 | 1.639205 | 1.64024 | 1.62808 | 0 |
| 1777507020 | 1.639335 | 0.01 | 0.53 | 1.63036 | 1.6426 | 1.633235 | 0 |
| 1777420620 | 1.63074 | 0 | 0.00 | 1.63021 | 1.63413 | 1.6293 | 0 |
| 1777334220 | 1.6307 | -0.01 | -0.49 | 1.638795 | 1.6374 | 1.6302 | 0 |
| 1777247820 | 1.638795 | -0 | -0.13 | 1.6413 | 1.641685 | 1.6380999 | 0 |
| 1777161420 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1777075020 | 1.641 | 0 | 0.13 | 1.638765 | 1.6419 | 1.637 | 0 |
| 1776988620 | 1.63889 | 0 | 0.21 | 1.63554 | 1.641105 | 1.634655 | 0 |
| 1776902220 | 1.635465 | -0.01 | -0.33 | 1.641045 | 1.6414 | 1.634215 | 0 |
| 1776815820 | 1.640945 | -0 | -0.10 | 1.642625 | 1.64589 | 1.6386 | 0 |
| 1776729420 | 1.642595 | 0 | 0.09 | 1.645195 | 1.6458 | 1.6414 | 0 |
| 1776642960 | 1.6411 | 0 | 0.00 | 1.6411 | 1.6411 | 1.6411 | 0 |
| 1776556560 | 1.6411 | 0 | 0.01 | 1.641 | 1.6449 | 1.6409 | 0 |
| 1776470220 | 1.641 | -0 | -0.27 | 1.6454899 | 1.6456 | 1.639505 | 0 |
| 1776383820 | 1.645505 | 0 | 0.01 | 1.6454899 | 1.646415 | 1.6407 | 0 |
| 1776297420 | 1.6454 | -0.01 | -0.60 | 1.65505 | 1.6534 | 1.6445 | 0 |
| 1776211020 | 1.655265 | -0 | -0.13 | 1.657515 | 1.6615899 | 1.651655 | 0 |
| 1776124620 | 1.65741 | -0.01 | -0.35 | 1.663065 | 1.6623 | 1.6549 | 0 |
| 1776038220 | 1.66324 | 0 | 0.18 | 1.6603 | 1.671465 | 1.6573 | 0 |
| 1775951820 | 1.6603 | 0 | 0.00 | 1.6603 | 1.6603 | 1.6603 | 0 |
| 1775865420 | 1.6603 | 0.01 | 0.48 | 1.6522699 | 1.66154 | 1.6531 | 0 |
| 1775779020 | 1.652355 | -0 | -0.22 | 1.656375 | 1.6617 | 1.65049 | 0 |
| 1775692620 | 1.65604 | 0 | 0.22 | 1.6514899 | 1.6616 | 1.65179 | 0 |
| 1775606220 | 1.65234 | -0.02 | -0.99 | 1.66855 | 1.6701 | 1.65111 | 0 |
| 1775519820 | 1.6688 | -0 | -0.18 | 1.671795 | 1.6715 | 1.6658599 | 0 |
| 1775433420 | 1.671755 | 0 | 0.03 | 1.6713 | 1.67432 | 1.66611 | 0 |
| 1775347020 | 1.6713 | 0 | 0.00 | 1.6713 | 1.6715 | 1.6713 | 0 |
| 1775260620 | 1.6713 | 0 | 0.07 | 1.669945 | 1.672795 | 1.6665 | 0 |
| 1775174220 | 1.6701 | -0 | -0.24 | 1.674015 | 1.6792 | 1.669 | 0 |
| 1775087820 | 1.674085 | 0 | 0.07 | 1.6728749 | 1.6761 | 1.6674 | 0 |
| 1775001420 | 1.67289 | -0 | -0.06 | 1.673695 | 1.68462 | 1.66837 | 0 |
| 1774915020 | 1.67391 | -0 | -0.18 | 1.677455 | 1.6791 | 1.669835 | 0 |
| 1774828620 | 1.6769 | 0 | 0.00 | 1.6769 | 1.6769 | 1.6769 | 0 |
| 1774742220 | 1.6769 | 0 | 0.00 | 1.6769 | 1.6769 | 1.6769 | 0 |
| 1774655820 | 1.6769 | 0 | 0.12 | 1.6746399 | 1.6776 | 1.6689 | 0 |
| 1774569420 | 1.674965 | 0.01 | 0.59 | 1.6650799 | 1.6762 | 1.66275 | 0 |
| 1774483020 | 1.665135 | 0.01 | 0.31 | 1.66053 | 1.6675899 | 1.660685 | 0 |
| 1774396620 | 1.66005 | 0 | 0.19 | 1.65636 | 1.6669 | 1.65575 | 0 |
| 1774310220 | 1.65687 | 0.01 | 0.44 | 1.64922 | 1.66232 | 1.6450499 | 0 |
| 1774223820 | 1.64961 | 0 | 0.18 | 1.6466 | 1.65055 | 1.645385 | 0 |
| 1774137420 | 1.6466 | 0 | 0.03 | 1.6460999 | 1.6466 | 1.6347 | 0 |
| 1774051020 | 1.6460999 | 0.01 | 0.68 | 1.63496 | 1.64862 | 1.629065 | 0 |
| 1773964620 | 1.6349149 | 0 | 0.24 | 1.630565 | 1.64185 | 1.6258 | 0 |
| 1773878220 | 1.6309499 | 0.01 | 0.48 | 1.62334 | 1.6322 | 1.620065 | 0 |
| 1773791820 | 1.623195 | -0 | -0.23 | 1.6272 | 1.627525 | 1.6209 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
