Euro vs Afghanistan Afghani【EURAFN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Afghanistan Afghani (EURAFN)
Euro vs Afghanistan Afghani (EURAFN) 時系列データ

Euro vs Afghanistan Afghani (EURAFN)

73.46

0.87

( 1.20% )

変換

更新日時： 21:19:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.040821880528	73.49	73.49	72.59	0	0	FX
4	0.56	0.76817558299	72.9	73.7	72.49	0	0	FX
12	-0.52	-0.702892673696	73.98	74.51	70.97	0	0	FX
26	-3.49	-4.53541260559	76.95	79.13	70.97	0	0	FX
52	-3.38	-4.3987506507	76.84	81.33	70.97	0	0	FX
156	-45.27	-38.1285269098	118.73	120.05	70.97	0	0	FX
260	-13.11	-15.1438142544	86.57	132.3	70.97	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	72.59	0	0.00	72.59	72.59	72.59	0
1736035020	72.59	0	0.00	72.59	72.59	72.59	0
1735948620	72.59	-0.2	-0.27	72.79	72.79	72.59	0
1735862220	72.79	-0.55	-0.75	72.79	73.34	72.79	0
1735775820	73.34	-0.06	-0.08	73.34	73.34	73.34	0
1735689420	73.4	0	0.00	73.4	73.4	73.4	0
1735603020	73.4	-0.09	-0.12	73.49	73.49	73.4	0
1735516620	73.49	0	0.00	73.49	73.49	73.49	0
1735430220	73.49	0	0.00	73.49	73.49	73.49	0
1735343760	73.49	0.47	0.64	73.49	73.49	73.02	0
1735257420	73.02	0	0.00	73.02	73.02	73.02	0
1735171020	73.02	0	0.00	73.02	73.02	73.02	0
1735084620	73.02	0.17	0.23	72.85	73.02	72.85	0
1734998220	72.85	-0.1	-0.14	72.95	72.95	72.85	0
1734911820	72.95	0	0.00	72.95	72.95	72.95	0
1734825420	72.95	0	0.00	72.95	72.95	72.95	0
1734739020	72.95	-0.04	-0.05	72.99	72.99	72.95	0
1734652620	72.99	-0.64	-0.87	73.63	73.63	72.99	0
1734566220	73.63	-0.07	-0.09	73.7	73.7	73.63	0
1734479820	73.7	0.24	0.33	73.46	73.7	73.46	0
1734393420	73.46	0.02	0.03	73.44	73.46	73.44	0
1734307020	73.44	0	0.00	73.44	73.44	73.44	0
1734220620	73.44	0	0.00	73.44	73.44	73.44	0
1734134220	73.44	0.25	0.34	73.19	73.44	73.19	0
1734047820	73.19	0.44	0.60	72.75	73.19	72.75	0
1733961420	72.75	0.26	0.36	72.49	72.75	72.49	0
1733875020	72.49	-0.29	-0.40	72.78	72.78	72.49	0
1733788620	72.78	-0.12	-0.16	72.9	72.9	72.78	0
1733702220	72.9	0	0.00	72.9	72.9	72.9	0
1733615820	72.9	0	0.00	72.9	72.9	72.9	0
1733529420	72.9	0.3	0.41	72.6	72.9	72.6	0
1733443020	72.6	1.13	1.58	71.47	72.6	71.47	0
1733356620	71.47	-0.08	-0.11	71.55	71.55	71.47	0
1733270220	71.55	-0.04	-0.06	71.59	71.59	71.55	0
1733183820	71.59	-0.24	-0.33	71.83	71.83	71.59	0
1733097420	71.83	0	0.00	71.83	71.83	71.83	0
1733011020	71.83	0	0.00	71.83	71.83	71.83	0
1732924620	71.83	0.09	0.13	71.74	71.83	71.74	0
1732838220	71.74	0.15	0.21	71.59	71.74	71.59	0
1732751820	71.59	-0.16	-0.22	71.75	71.75	71.59	0
1732665420	71.75	0.35	0.49	71.4	71.75	71.4	0
1732579020	71.4	0.43	0.61	70.97	71.4	70.97	0
1732492620	70.97	0	0.00	70.97	70.97	70.97	0
1732406220	70.97	0	0.00	70.97	70.97	70.97	0
1732319820	70.97	-0.83	-1.16	71.8	71.8	70.97	0
1732233420	71.8	-0.32	-0.44	72.12	72.12	71.8	0
1732147020	72.12	0.02	0.03	72.1	72.12	72.1	0
1732060620	72.1	0.35	0.49	71.75	72.1	71.75	0
1731974220	71.75	-0.24	-0.33	71.99	71.99	71.75	0
1731887820	71.99	0	0.00	71.99	71.99	71.99	0
1731801420	71.99	0	0.00	71.99	71.99	71.99	0
1731715020	71.99	0.44	0.61	71.55	71.99	71.55	0
1731628620	71.55	-0.68	-0.94	72.23	72.23	71.55	0
1731542220	72.23	0.13	0.18	72.1	72.23	72.1	0
1731455820	72.1	-0.36	-0.50	72.46	72.46	72.1	0
1731369420	72.46	-0.83	-1.13	73.29	73.29	72.46	0
1731283020	73.29	0	0.00	73.29	73.29	73.29	0
1731196620	73.29	0	0.00	73.29	73.29	73.29	0
1731110220	73.29	-0.19	-0.26	73.48	73.48	73.29	0
1731023820	73.48	0.46	0.63	73.02	73.48	73.02	0
1730937420	73.02	-1.49	-2.00	73.02	74.51	73.02	0
1730851020	74.51	1.48	2.03	74.51	74.51	73.03	0
1730764620	73.03	0.3	0.41	72.73	73.03	72.73	0
1730678220	72.73	0	0.00	72.73	72.73	72.73	0
1730591820	72.73	0	0.00	72.73	72.73	72.73	0
1730505420	72.73	-0.14	-0.19	72.87	72.87	72.73	0
1730419020	72.87	0.21	0.29	72.66	72.87	72.66	0
1730332620	72.66	-0.26	-0.36	72.92	72.92	72.66	0
1730246220	72.92	0.92	1.28	72	72.92	72	0
1730159820	72	-0.04	-0.06	72	72.04	72	0
1730073420	72.04	0	0.00	72.04	72.04	72.04	0
1729986960	72.04	0	0.00	72.04	72.04	72.04	0
1729900620	72.04	0.67	0.94	71.37	72.04	71.37	0
1729814220	71.37	-0.71	-0.99	72.08	72.08	71.37	0
1729727820	72.08	0.22	0.31	71.86	72.08	71.86	0
1729641420	71.86	0.5	0.70	71.36	71.86	71.36	0
1729555020	71.36	0.01	0.01	71.35	71.36	71.35	0
1729468620	71.35	0	0.00	71.35	71.35	71.35	0
1729382220	71.35	0	0.00	71.35	71.35	71.35	0
1729295820	71.35	-0.16	-0.22	71.51	71.51	71.35	0
1729209420	71.51	-0.96	-1.32	72.47	72.47	71.51	0
1729123020	72.47	-0.13	-0.18	72.6	72.6	72.47	0
1729036620	72.6	-1.29	-1.75	73.89	73.89	72.6	0
1728950220	73.89	-0.09	-0.12	73.98	73.98	73.89	0
1728863820	73.98	0	0.00	73.98	73.98	73.98	0
1728777420	73.98	0	0.00	73.98	73.98	73.98	0
1728691020	73.98	0.16	0.22	73.82	73.98	73.82	0
1728604620	73.82	-0.15	-0.20	73.82	73.82	73.82	0
1728518220	73.97	-0.63	-0.84	74.6	74.6	73.97	0
1728431820	74.6	-0.53	-0.71	75.13	75.13	74.6	0
1728345420	75.13	-0.43	-0.57	75.56	75.56	75.13	0
1728259020	75.56	0	0.00	75.56	75.56	75.56	0
1728172620	75.56	0	0.00	75.56	75.56	75.56	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約