Euro vs Afghanistan Afghani【EURAFN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.35	-0.485436893204	72.1	72.12	70.97	FX
4	-1.17	-1.60449808009	72.92	74.51	70.97	FX
12	-6.03	-7.75263563898	77.78	78.03	70.97	FX
26	-6.11	-7.84741844336	77.86	79.13	70.97	FX
52	-4.02	-5.3055298931	75.77	81.33	70.97	FX
156	-34.76	-32.6354332926	106.51	132.3	70.97	FX
260	-14.96	-17.2529120055	86.71	132.3	70.97	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732665420	71.75	0.35	0.49	71.4	71.75	71.4
1732579020	71.4	0.43	0.61	70.97	71.4	70.97
1732492620	70.97	0	0.00	70.97	70.97	70.97
1732406220	70.97	0	0.00	70.97	70.97	70.97
1732319820	70.97	-0.83	-1.16	71.8	71.8	70.97
1732233420	71.8	-0.32	-0.44	72.12	72.12	71.8
1732147020	72.12	0.02	0.03	72.1	72.12	72.1
1732060620	72.1	0.35	0.49	71.75	72.1	71.75
1731974220	71.75	-0.24	-0.33	71.99	71.99	71.75
1731887820	71.99	0	0.00	71.99	71.99	71.99
1731801420	71.99	0	0.00	71.99	71.99	71.99
1731715020	71.99	0.44	0.61	71.55	71.99	71.55
1731628620	71.55	-0.68	-0.94	72.23	72.23	71.55
1731542220	72.23	0.13	0.18	72.1	72.23	72.1
1731455820	72.1	-0.36	-0.50	72.46	72.46	72.1
1731369420	72.46	-0.83	-1.13	73.29	73.29	72.46
1731283020	73.29	0	0.00	73.29	73.29	73.29
1731196620	73.29	0	0.00	73.29	73.29	73.29
1731110220	73.29	-0.19	-0.26	73.48	73.48	73.29
1731023820	73.48	0.46	0.63	73.02	73.48	73.02
1730937420	73.02	-1.49	-2.00	73.02	74.51	73.02
1730851020	74.51	1.48	2.03	74.51	74.51	73.03
1730764620	73.03	0.3	0.41	72.73	73.03	72.73
1730678220	72.73	0	0.00	72.73	72.73	72.73
1730591820	72.73	0	0.00	72.73	72.73	72.73
1730505420	72.73	-0.14	-0.19	72.87	72.87	72.73
1730419020	72.87	0.21	0.29	72.66	72.87	72.66
1730332620	72.66	-0.26	-0.36	72.92	72.92	72.66
1730246220	72.92	0.92	1.28	72	72.92	72
1730159820	72	-0.04	-0.06	72	72.04	72
1730073420	72.04	0	0.00	72.04	72.04	72.04
1729986960	72.04	0	0.00	72.04	72.04	72.04
1729900620	72.04	0.67	0.94	71.37	72.04	71.37
1729814220	71.37	-0.71	-0.99	72.08	72.08	71.37
1729727820	72.08	0.22	0.31	71.86	72.08	71.86
1729641420	71.86	0.5	0.70	71.36	71.86	71.36
1729555020	71.36	0.01	0.01	71.35	71.36	71.35
1729468620	71.35	0	0.00	71.35	71.35	71.35
1729382220	71.35	0	0.00	71.35	71.35	71.35
1729295820	71.35	-0.16	-0.22	71.51	71.51	71.35
1729209420	71.51	-0.96	-1.32	72.47	72.47	71.51
1729123020	72.47	-0.13	-0.18	72.6	72.6	72.47
1729036620	72.6	-1.29	-1.75	73.89	73.89	72.6
1728950220	73.89	-0.09	-0.12	73.98	73.98	73.89
1728863820	73.98	0	0.00	73.98	73.98	73.98
1728777420	73.98	0	0.00	73.98	73.98	73.98
1728691020	73.98	0.16	0.22	73.82	73.98	73.82
1728604620	73.82	-0.15	-0.20	73.97	73.97	73.82
1728518220	73.97	-0.63	-0.84	74.6	74.6	73.97
1728431820	74.6	-0.53	-0.71	75.13	75.13	74.6
1728345420	75.13	-0.43	-0.57	75.56	75.56	75.13
1728259020	75.56	0	0.00	75.56	75.56	75.56
1728172620	75.56	0	0.00	75.56	75.56	75.56
1728086220	75.56	-0.33	-0.43	75.89	75.89	75.56
1727999820	75.89	0.01	0.01	75.88	75.89	75.88
1727913420	75.88	-0.09	-0.12	75.97	75.97	75.88
1727827020	75.97	-0.75	-0.98	76.72	76.72	75.97
1727740620	76.72	0.18	0.24	76.54	76.72	76.54
1727654220	76.54	0	0.00	76.54	76.54	76.54
1727567760	76.54	0	0.00	76.54	76.54	76.54
1727481360	76.54	0.2	0.26	76.34	76.54	76.34
1727395020	76.34	-0.25	-0.33	76.59	76.59	76.34
1727308620	76.59	0.41	0.54	76.18	76.59	76.18
1727222220	76.18	-0.47	-0.61	76.65	76.65	76.18
1727135820	76.65	-0.31	-0.40	76.96	76.96	76.65
1727049420	76.96	0	0.00	76.96	76.96	76.96
1726963020	76.96	0	0.00	76.96	76.96	76.96
1726876620	76.96	-0.43	-0.56	77.39	77.39	76.96
1726790220	77.39	0.04	0.05	77.35	77.39	77.35
1726703820	77.35	0.07	0.09	77.28	77.35	77.28
1726617420	77.28	-0.01	-0.01	77.29	77.29	77.28
1726531020	77.29	0.22	0.29	77.07	77.29	77.07
1726444620	77.07	0	0.00	77.07	77.07	77.07
1726358220	77.07	0	0.00	77.07	77.07	77.07
1726271820	77.07	0.26	0.34	76.81	77.07	76.81
1726185420	76.81	-0.3	-0.39	77.11	77.11	76.81
1726099020	77.11	-0.28	-0.36	77.39	77.39	77.11
1726012620	77.39	-0.17	-0.22	77.56	77.56	77.39
1725926220	77.56	-0.47	-0.60	78.03	78.03	77.56
1725839820	78.03	0	0.00	78.03	78.03	78.03
1725753420	78.03	0	0.00	78.03	78.03	78.03
1725667020	78.03	0.04	0.05	77.99	78.03	77.99
1725580620	77.99	0.34	0.44	77.65	77.99	77.65
1725494220	77.65	-0.13	-0.17	77.78	77.78	77.65
1725407820	77.78	-0.22	-0.28	78	78	77.78
1725321420	78	-0.09	-0.12	78.09	78.09	78
1725235020	78.09	0	0.00	78.09	78.09	78.09
1725148620	78.09	0	0.00	78.09	78.09	78.09
1725062220	78.09	-0.34	-0.43	78.43	78.43	78.09
1724975820	78.43	-0.27	-0.34	78.7	78.7	78.43
1724889420	78.7	-0.3	-0.38	79	79	78.7
1724803020	79	-0.13	-0.16	79.13	79.13	79