Egyptian Pound vs Euro【EGPEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0001165	0.654406147486	0.0178024	0.0179591	0.0177182	FX
4	0.0012531	7.51899098753	0.0166658	0.0179591	0.0165834	FX
12	0.0019215	12.0113268406	0.0159974	0.0179591	0.0158531	FX
26	-0.0001862	-1.02843950047	0.0181051	0.0182942	0.0156013	FX
52	0.0007142	4.15119124425	0.0172047	0.0184318	0.0156013	FX
156	-0.0118058	-39.7171375994	0.0297247	0.0310501	0.0156013	FX
260	-0.0359953	-66.76404361	0.0539142	0.0588894	0.0156013	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	0.0178913	0.0001602	0.90	0.0177997	0.0179591	0.0177997
1783295820	0.0177311	0	0.00	0.0177311	0.0177311	0.0177311
1783209360	0.0177311	0	0.00	0.0177997	0.0177997	0.0177311
1783123020	0.0177311	-0.000102	-0.57	0.0178364	0.0178053	0.0177182
1783036620	0.0178326	-7.1E-5	-0.40	0.0179009	0.017899	0.0177581
1782950220	0.0179035	6.9E-5	0.39	0.0178338	0.0179436	0.0177948
1782863820	0.0178345	3.9E-5	0.22	0.0178024	0.0178641	0.0177686
1782777420	0.0177951	6.7E-5	0.38	0.017728	0.0178603	0.0177188
1782691020	0.017728	0	0.00	0.017728	0.017728	0.017728
1782604620	0.017728	9.0E-6	0.05	0.017728	0.017728	0.0177188
1782518220	0.0177188	-5.4E-5	-0.30	0.0177698	0.0177648	0.0176715
1782431820	0.0177733	2.0E-5	0.11	0.0177559	0.0178345	0.0176931
1782345420	0.0177531	7.9E-5	0.45	0.0176706	0.0178294	0.0176693
1782259020	0.0176737	7.9E-5	0.45	0.0175975	0.0177031	0.017538
1782172620	0.0175944	0.0001567	0.90	0.0175024	0.0175966	0.0174377
1782086220	0.0174377	0	0.00	0.0174377	0.0174377	0.0174377
1781999820	0.0174377	0	0.00	0.0174377	0.0174377	0.0174377
1781913420	0.0174377	-4.6E-5	-0.26	0.0174794	0.0175441	0.0174377
1781827020	0.017484	7.6E-5	0.44	0.0174028	0.0174929	0.0173764
1781740620	0.0174082	0.0002229	1.30	0.0171827	0.017487	0.0171359
1781654220	0.0171853	5.2E-5	0.30	0.0171364	0.0172173	0.0170966
1781567820	0.0171332	0.0004707	2.82	0.0166625	0.0171441	0.0166625
1781481420	0.0166625	0	0.00	0.0166625	0.0166625	0.0166625
1781395020	0.0166625	0	0.00	0.0166364	0.0166625	0.0166364
1781308620	0.0166625	4.7E-5	0.28	0.0166226	0.0166652	0.0166002
1781222220	0.0166154	-0.000115	-0.69	0.0167249	0.0167484	0.0165834
1781135820	0.0167308	-3.0E-5	-0.18	0.0167599	0.0167784	0.0166763
1781049420	0.016761	9.8E-5	0.59	0.0166658	0.0167903	0.0165895
1780963020	0.016663	1.1E-5	0.07	0.0167369	0.0167807	0.0165834
1780876620	0.0166516	0	0.00	0.0166516	0.0166516	0.0166516
1780790220	0.0166516	0	0.00	0.0166516	0.0166516	0.0166516
1780703820	0.0166516	3.4E-5	0.20	0.0166181	0.0167702	0.0165724
1780617420	0.0166173	3.7E-5	0.22	0.016584	0.0166522	0.0165541
1780531020	0.0165807	-1.6E-5	-0.10	0.0165936	0.0166248	0.0165117
1780444620	0.0165964	7.6E-5	0.46	0.0165242	0.0166041	0.016453
1780358220	0.0165207	0.000134	0.82	0.0164173	0.0165906	0.0163867
1780271820	0.0163867	0	0.00	0.0163867	0.0163867	0.0163867
1780185420	0.0163867	0	0.00	0.0163867	0.0163867	0.0163867
1780099020	0.0163867	-4.8E-5	-0.29	0.0164311	0.0164717	0.0163867
1780012620	0.0164343	-4.8E-5	-0.29	0.0164842	0.0165275	0.0164241
1779926220	0.0164828	2.8E-5	0.17	0.0164544	0.0164828	0.0164226
1779839820	0.0164552	-7.0E-7	-0.00	0.0164563	0.0164831	0.0164452
1779753420	0.0164559	0.0002325	1.43	0.0164085	0.0164714	0.0162234
1779667020	0.0162234	-7.2E-5	-0.44	0.0162957	0.0162957	0.0162234
1779580620	0.0162957	7.2E-5	0.44	0.0162957	0.0162957	0.0162234
1779494220	0.0162234	-4.1E-5	-0.25	0.0162688	0.0163356	0.0162119
1779407820	0.0162646	0.0001613	1.00	0.0161007	0.01635	0.016095
1779321420	0.0161033	-0.000117	-0.72	0.0162263	0.0162414	0.0160857
1779235020	0.0162199	0.0001322	0.82	0.0160902	0.0162559	0.0161017
1779148620	0.0160877	-0.000192	-1.18	0.0161391	0.0162792	0.016031
1779062220	0.0162792	0	0.00	0.0162792	0.0162792	0.0162792
1778975820	0.0162792	0	0.00	0.0162792	0.0162792	0.0162792
1778889420	0.0162792	6.4E-5	0.39	0.0162177	0.0162792	0.0162208
1778803020	0.016215	8.6E-5	0.53	0.0161261	0.016215	0.0161131
1778716620	0.0161287	2.0E-5	0.12	0.0161059	0.0161942	0.0160926
1778630220	0.0161087	7.0E-6	0.04	0.0161069	0.0161397	0.0159642
1778543820	0.016102	2.9E-5	0.18	0.0161906	0.016215	0.01603
1778457420	0.0160732	-5.7E-5	-0.35	0.0160732	0.0161303	0.0160732
1778370960	0.0161303	5.7E-5	0.35	0.0161303	0.0161303	0.0160732
1778284620	0.0160732	-9.7E-5	-0.60	0.0161673	0.0161746	0.0160732
1778198220	0.0161699	1.6E-5	0.10	0.0161501	0.016179	0.0161056
1778111820	0.0161537	0.0002342	1.47	0.0159195	0.0161757	0.015853
1778025420	0.0159195	-5.8E-5	-0.36	0.0159767	0.0160289	0.0158805
1777939020	0.0159775	8.1E-5	0.51	0.0159337	0.0159987	0.0158967
1777852620	0.0158967	0	0.00	0.0158967	0.0158967	0.0158967
1777766220	0.0158967	0	0.00	0.0158967	0.0158967	0.0158967
1777679820	0.0158967	0	0.00	0.0158967	0.0158967	0.0158967
1777593420	0.0158967	-0.000245	-1.52	0.0161373	0.0162035	0.0158848
1777507020	0.0161412	-1.4E-5	-0.09	0.0161516	0.0161961	0.016087
1777420620	0.0161553	-7.8E-5	-0.48	0.0162306	0.016285	0.0161535
1777334220	0.0162329	-1.2E-5	-0.07	0.0161812	0.016245	0.0161584
1777247820	0.016245	1.9E-5	0.12	0.016245	0.016245	0.0162263
1777161420	0.0162263	0	0.00	0.0162263	0.0162263	0.0162263
1777075020	0.0162263	-3.9E-5	-0.24	0.0162628	0.0162754	0.0162032
1776988620	0.0162657	-0.000159	-0.97	0.0164279	0.0164733	0.0162242
1776902220	0.0164249	-3.1E-5	-0.19	0.0164522	0.0164687	0.0163525
1776815820	0.0164563	0.0001373	0.84	0.0163185	0.0164855	0.016323
1776729420	0.016319	-4.9E-5	-0.30	0.0163684	0.0164568	0.0162916
1776642960	0.0163684	0	0.00	0.0163684	0.0163684	0.0163684
1776556560	0.0163684	-6.0E-7	-0.00	0.0163684	0.016369	0.0163684
1776470220	0.016369	-2.7E-5	-0.16	0.0163036	0.0164368	0.0162869
1776383820	0.0163958	9.6E-5	0.59	0.0163036	0.0164406	0.01628
1776297420	0.0162996	0.0001307	0.81	0.0161723	0.0163361	0.0161365
1776211020	0.0161689	0.0001746	1.09	0.0159973	0.0161822	0.015954
1776124620	0.0159943	-5.7E-5	-0.36	0.0161007	0.0161121	0.0159943
1776038220	0.0160516	0	0.00	0.0160516	0.0160872	0.0160516
1775951820	0.0160516	0	0.00	0.0160516	0.0160516	0.0160516
1775865420	0.0160516	-6.0E-5	-0.37	0.0161149	0.0161269	0.0160467
1775779020	0.0161111	5.0E-6	0.03	0.0161087	0.0161548	0.0160668
1775692620	0.0161064	0.0004558	2.91	0.0156433	0.0161246	0.0156013
1775606220	0.0156506	-0.000323	-2.02	0.0159321	0.0159739	0.0156423