Egyptian Pound vs Euro【EGPEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0002044	1.24502811059	0.0164173	0.0167807	0.0163867	FX
4	0.0004311	2.6626561091	0.0161906	0.0167807	0.0159642	FX
12	-6.0E-6	-0.0360843652459	0.0166277	0.0167807	0.0156013	FX
26	-0.0014283	-7.91301939058	0.01805	0.0182942	0.0156013	FX
52	-0.0010203	-5.78335789593	0.017642	0.0184318	0.0156013	FX
156	-0.0135496	-44.9089034944	0.0301713	0.0310501	0.0156013	FX
260	-0.0356523	-68.2027394116	0.052274	0.0588894	0.0156013	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	0.0166516	0	0.00	0.0166516	0.0166516	0.0166516
1780790220	0.0166516	0	0.00	0.0166516	0.0166516	0.0166516
1780703820	0.0166516	3.4E-5	0.20	0.0166181	0.0167702	0.0165724
1780617420	0.0166173	3.7E-5	0.22	0.016584	0.0166522	0.0165541
1780531020	0.0165807	-1.6E-5	-0.10	0.0165936	0.0166248	0.0165117
1780444620	0.0165964	7.6E-5	0.46	0.0165242	0.0166041	0.016453
1780358220	0.0165207	0.000134	0.82	0.0164173	0.0165906	0.0163867
1780271820	0.0163867	0	0.00	0.0163867	0.0163867	0.0163867
1780185420	0.0163867	0	0.00	0.0163867	0.0163867	0.0163867
1780099020	0.0163867	-4.8E-5	-0.29	0.0164311	0.0164717	0.0163867
1780012620	0.0164343	-4.8E-5	-0.29	0.0164842	0.0165275	0.0164241
1779926220	0.0164828	2.8E-5	0.17	0.0164544	0.0164828	0.0164226
1779839820	0.0164552	-7.0E-7	-0.00	0.0164563	0.0164831	0.0164452
1779753420	0.0164559	0.0002325	1.43	0.0164085	0.0164714	0.0162234
1779667020	0.0162234	-7.2E-5	-0.44	0.0162957	0.0162957	0.0162234
1779580620	0.0162957	7.2E-5	0.44	0.0162957	0.0162957	0.0162234
1779494220	0.0162234	-4.1E-5	-0.25	0.0162688	0.0163356	0.0162119
1779407820	0.0162646	0.0001613	1.00	0.0161007	0.01635	0.016095
1779321420	0.0161033	-0.000117	-0.72	0.0162263	0.0162414	0.0160857
1779235020	0.0162199	0.0001322	0.82	0.0160902	0.0162559	0.0161017
1779148620	0.0160877	-0.000192	-1.18	0.0161391	0.0162792	0.016031
1779062220	0.0162792	0	0.00	0.0162792	0.0162792	0.0162792
1778975820	0.0162792	0	0.00	0.0162792	0.0162792	0.0162792
1778889420	0.0162792	6.4E-5	0.39	0.0162177	0.0162792	0.0162208
1778803020	0.016215	8.6E-5	0.53	0.0161261	0.016215	0.0161131
1778716620	0.0161287	2.0E-5	0.12	0.0161059	0.0161942	0.0160926
1778630220	0.0161087	7.0E-6	0.04	0.0161069	0.0161397	0.0159642
1778543820	0.016102	2.9E-5	0.18	0.0161906	0.016215	0.01603
1778457420	0.0160732	-5.7E-5	-0.35	0.0160732	0.0161303	0.0160732
1778370960	0.0161303	5.7E-5	0.35	0.0161303	0.0161303	0.0160732
1778284620	0.0160732	-9.7E-5	-0.60	0.0161673	0.0161746	0.0160732
1778198220	0.0161699	1.6E-5	0.10	0.0161501	0.016179	0.0161056
1778111820	0.0161537	0.0002342	1.47	0.0159195	0.0161757	0.015853
1778025420	0.0159195	-5.8E-5	-0.36	0.0159767	0.0160289	0.0158805
1777939020	0.0159775	8.1E-5	0.51	0.0159337	0.0159987	0.0158967
1777852620	0.0158967	0	0.00	0.0158967	0.0158967	0.0158967
1777766220	0.0158967	0	0.00	0.0158967	0.0158967	0.0158967
1777679820	0.0158967	0	0.00	0.0158967	0.0158967	0.0158967
1777593420	0.0158967	-0.000245	-1.52	0.0161373	0.0162035	0.0158848
1777507020	0.0161412	-1.4E-5	-0.09	0.0161516	0.0161961	0.016087
1777420620	0.0161553	-7.8E-5	-0.48	0.0162306	0.016285	0.0161535
1777334220	0.0162329	-1.2E-5	-0.07	0.0161812	0.016245	0.0161584
1777247820	0.016245	1.9E-5	0.12	0.016245	0.016245	0.0162263
1777161420	0.0162263	0	0.00	0.0162263	0.0162263	0.0162263
1777075020	0.0162263	-3.9E-5	-0.24	0.0162628	0.0162754	0.0162032
1776988620	0.0162657	-0.000159	-0.97	0.0164279	0.0164733	0.0162242
1776902220	0.0164249	-3.1E-5	-0.19	0.0164522	0.0164687	0.0163525
1776815820	0.0164563	0.0001373	0.84	0.0163185	0.0164855	0.016323
1776729420	0.016319	-4.9E-5	-0.30	0.0163684	0.0164568	0.0162916
1776642960	0.0163684	0	0.00	0.0163684	0.0163684	0.0163684
1776556560	0.0163684	-6.0E-7	-0.00	0.0163684	0.016369	0.0163684
1776470220	0.016369	-2.7E-5	-0.16	0.0163036	0.0164368	0.0162869
1776383820	0.0163958	9.6E-5	0.59	0.0163036	0.0164406	0.01628
1776297420	0.0162996	0.0001307	0.81	0.0161723	0.0163361	0.0161365
1776211020	0.0161689	0.0001746	1.09	0.0159973	0.0161822	0.015954
1776124620	0.0159943	-5.7E-5	-0.36	0.0161007	0.0161121	0.0159943
1776038220	0.0160516	0	0.00	0.0160516	0.0160872	0.0160516
1775951820	0.0160516	0	0.00	0.0160516	0.0160516	0.0160516
1775865420	0.0160516	-6.0E-5	-0.37	0.0161149	0.0161269	0.0160467
1775779020	0.0161111	5.0E-6	0.03	0.0161087	0.0161548	0.0160668
1775692620	0.0161064	0.0004558	2.91	0.0156433	0.0161246	0.0156013
1775606220	0.0156506	-0.000323	-2.02	0.0159321	0.0159739	0.0156423
1775519820	0.0159739	0	0.00	0.0159739	0.0159739	0.0159739
1775433420	0.0159739	0	0.00	0.0159739	0.0159739	0.0159739
1775347020	0.0159739	0	0.00	0.0159739	0.0159739	0.0159739
1775260620	0.0159739	0	0.00	0.0159622	0.0159739	0.0159739
1775174220	0.0159739	-0.000146	-0.91	0.0161229	0.0162195	0.0159076
1775087820	0.01612	0.0002729	1.72	0.0158486	0.0161793	0.0157833
1775001420	0.0158471	-0.000186	-1.16	0.0160265	0.0160148	0.0158471
1774915020	0.016033	-0.00042	-2.55	0.0164894	0.0164533	0.0159375
1774828620	0.0164533	0	0.00	0.0164533	0.0164533	0.0164533
1774742220	0.0164533	0	0.00	0.0164533	0.0164533	0.0164533
1774655820	0.0164533	2.0E-6	0.01	0.0164481	0.016494	0.0164015
1774569420	0.0164511	-1.4E-5	-0.09	0.0164614	0.0164705	0.0163773
1774483020	0.0164655	9.1E-5	0.56	0.016377	0.0164739	0.01635
1774396620	0.0163746	-8.5E-5	-0.52	0.0164649	0.0165248	0.016347
1774310220	0.0164592	-8.3E-5	-0.50	0.0165418	0.0166677	0.0164187
1774223820	0.0165418	0	0.00	0.0165418	0.0165418	0.0165418
1774137420	0.0165418	-0.000126	-0.76	0.0165418	0.0166677	0.0165418
1774051020	0.0166677	0.000135	0.82	0.0165384	0.0166677	0.0165054
1773964620	0.0165327	-0.000135	-0.81	0.0166627	0.0167271	0.016482
1773878220	0.0166677	8.1E-5	0.49	0.016582	0.0167176	0.0165218
1773791820	0.0165864	-4.0E-6	-0.02	0.0165955	0.0166541	0.0165425
1773705420	0.0165909	4.3E-5	0.26	0.0166277	0.0167028	0.016548
1773619020	0.016548	-0.000151	-0.90	0.016548	0.016548	0.016548
1773532620	0.0166986	0	0.00	0.0166986	0.0166986	0.0166986
1773446220	0.0166986	0.0001144	0.69	0.0165807	0.0167403	0.0166043
1773359820	0.0165842	-0.000118	-0.71	0.0167053	0.0167159	0.0164695
1773273420	0.016702	0.0001345	0.81	0.0165663	0.0167059	0.0165182
1773187020	0.0165675	-0.000534	-3.12	0.0163052	0.0166995	0.0162369
1773100620	0.0171016	-0.000144	-0.84	0.0171016	0.0171016	0.0171016
1773014220	0.0172454	0	0.00	0.0172454	0.0172454	0.0172454
1772927760	0.0172454	0.0001438	0.84	0.0171016	0.0172454	0.0171016