Hot Features
プレミアム
Danish Krone vs Swedish Krona (DKKSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 1.47998 | 0.01 | 0.42 | 1.4737 | 1.4812 | 1.473 | 0 |
| 1783382220 | 1.473855 | -0 | -0.12 | 1.47568 | 1.4776 | 1.47224 | 0 |
| 1783295820 | 1.475665 | -0 | -0.13 | 1.47683 | 1.47766 | 1.4679 | 0 |
| 1783209360 | 1.4776 | 0 | 0.00 | 1.4776 | 1.4776 | 1.4776 | 0 |
| 1783123020 | 1.4776 | -0 | -0.20 | 1.48075 | 1.48 | 1.4751 | 0 |
| 1783036620 | 1.480635 | 0 | 0.02 | 1.480115 | 1.483145 | 1.4772 | 0 |
| 1782950220 | 1.48039 | -0 | -0.15 | 1.48278 | 1.48677 | 1.47999 | 0 |
| 1782863820 | 1.482625 | -0 | -0.09 | 1.484175 | 1.48653 | 1.47929 | 0 |
| 1782777420 | 1.483915 | 0 | 0.06 | 1.4831 | 1.4871 | 1.48093 | 0 |
| 1782691020 | 1.4830049 | 0 | 0.01 | 1.482765 | 1.483755 | 1.482065 | 0 |
| 1782604620 | 1.4829 | 0 | 0.00 | 1.4829 | 1.4829 | 1.4829 | 0 |
| 1782518220 | 1.4829 | 0 | 0.12 | 1.48116 | 1.48394 | 1.47929 | 0 |
| 1782431820 | 1.481085 | -0 | -0.06 | 1.48198 | 1.48346 | 1.4771 | 0 |
| 1782345420 | 1.482035 | -0 | -0.03 | 1.482525 | 1.48488 | 1.479575 | 0 |
| 1782259020 | 1.482435 | 0.01 | 0.79 | 1.4712 | 1.4843 | 1.4724 | 0 |
| 1782172620 | 1.47083 | -0 | -0.04 | 1.4713 | 1.4718 | 1.46834 | 0 |
| 1782086220 | 1.471355 | 0 | 0.05 | 1.47031 | 1.4715 | 1.465365 | 0 |
| 1781999820 | 1.4706 | 0 | 0.00 | 1.4706 | 1.4706 | 1.4706 | 0 |
| 1781913420 | 1.4706 | 0 | 0.05 | 1.46981 | 1.471525 | 1.46696 | 0 |
| 1781827020 | 1.4698 | 0.01 | 0.36 | 1.464485 | 1.4706 | 1.4601 | 0 |
| 1781740620 | 1.464545 | 0.01 | 0.67 | 1.4548 | 1.465 | 1.452205 | 0 |
| 1781654220 | 1.4548 | -0 | -0.21 | 1.457935 | 1.4598 | 1.45337 | 0 |
| 1781567820 | 1.4578199 | 0 | 0.02 | 1.457665 | 1.46172 | 1.45252 | 0 |
| 1781481420 | 1.45748 | -0 | -0.31 | 1.460405 | 1.462 | 1.4571 | 0 |
| 1781395020 | 1.462 | 0 | 0.00 | 1.462 | 1.462 | 1.462 | 0 |
| 1781308620 | 1.462 | -0 | -0.07 | 1.46306 | 1.4659 | 1.45605 | 0 |
| 1781222220 | 1.463005 | -0.01 | -0.44 | 1.46949 | 1.47387 | 1.4615 | 0 |
| 1781135820 | 1.4694 | 0.01 | 0.38 | 1.463845 | 1.4704 | 1.4616 | 0 |
| 1781049420 | 1.463865 | 0.01 | 0.49 | 1.45667 | 1.4648 | 1.4525999 | 0 |
| 1780963020 | 1.456795 | -0 | -0.20 | 1.459605 | 1.4614 | 1.45292 | 0 |
| 1780876620 | 1.4597 | 0 | 0.22 | 1.4584649 | 1.462645 | 1.4564999 | 0 |
| 1780790220 | 1.4564999 | 0 | 0.00 | 1.4564999 | 1.4564999 | 1.4564999 | 0 |
| 1780703820 | 1.4564999 | -0 | -0.05 | 1.45739 | 1.4616 | 1.45215 | 0 |
| 1780617420 | 1.457195 | -0 | -0.15 | 1.45902 | 1.46014 | 1.4536 | 0 |
| 1780531020 | 1.45945 | 0.01 | 0.56 | 1.451385 | 1.4646999 | 1.4508 | 0 |
| 1780444620 | 1.45126 | 0 | 0.10 | 1.44988 | 1.451675 | 1.4454 | 0 |
| 1780358220 | 1.449865 | 0.01 | 0.58 | 1.44182 | 1.4505999 | 1.440425 | 0 |
| 1780271820 | 1.44155 | -0 | -0.05 | 1.445405 | 1.44622 | 1.44042 | 0 |
| 1780185420 | 1.4422 | 0 | 0.00 | 1.4422 | 1.4422 | 1.4422 | 0 |
| 1780099020 | 1.4422 | -0 | -0.05 | 1.442935 | 1.44485 | 1.4391 | 0 |
| 1780012620 | 1.442855 | -0 | -0.26 | 1.4465349 | 1.45029 | 1.441175 | 0 |
| 1779926220 | 1.446555 | -0 | -0.05 | 1.4473 | 1.44918 | 1.4399 | 0 |
| 1779839820 | 1.4472449 | -0 | -0.08 | 1.44839 | 1.45754 | 1.4467 | 0 |
| 1779753420 | 1.4484 | -0 | -0.20 | 1.451325 | 1.45496 | 1.4436 | 0 |
| 1779667020 | 1.451305 | -0 | -0.23 | 1.45214 | 1.4547 | 1.451125 | 0 |
| 1779580620 | 1.4547 | 0 | 0.00 | 1.4547 | 1.4547 | 1.4547 | 0 |
| 1779494220 | 1.4547 | 0 | 0.16 | 1.452405 | 1.4557 | 1.4507 | 0 |
| 1779407820 | 1.452435 | -0 | -0.08 | 1.45349 | 1.45654 | 1.449495 | 0 |
| 1779321420 | 1.453605 | -0.01 | -0.46 | 1.460335 | 1.461635 | 1.4502 | 0 |
| 1779235020 | 1.460265 | -0 | -0.19 | 1.463265 | 1.4664 | 1.458745 | 0 |
| 1779148620 | 1.463045 | -0.01 | -0.47 | 1.469805 | 1.47123 | 1.462345 | 0 |
| 1779062220 | 1.4699199 | -0 | -0.02 | 1.465855 | 1.4702 | 1.46006 | 0 |
| 1778975820 | 1.4702 | 0 | 0.00 | 1.4702 | 1.4702 | 1.4702 | 0 |
| 1778889420 | 1.4702 | 0 | 0.12 | 1.46788 | 1.47109 | 1.466 | 0 |
| 1778803020 | 1.468425 | 0.01 | 0.44 | 1.4619899 | 1.468675 | 1.4592099 | 0 |
| 1778716620 | 1.461975 | 0 | 0.14 | 1.459935 | 1.46297 | 1.45785 | 0 |
| 1778630220 | 1.459985 | 0.01 | 0.41 | 1.45393 | 1.4621 | 1.454065 | 0 |
| 1778543820 | 1.454035 | 0 | 0.04 | 1.455925 | 1.4578 | 1.45188 | 0 |
| 1778457420 | 1.4535 | 0 | 0.00 | 1.4535 | 1.4535 | 1.4535 | 0 |
| 1778371020 | 1.4535 | 0 | 0.00 | 1.4535 | 1.4535 | 1.4535 | 0 |
| 1778284620 | 1.4535 | -0 | -0.22 | 1.45668 | 1.457145 | 1.4478 | 0 |
| 1778198220 | 1.45666 | 0 | 0.24 | 1.45346 | 1.45692 | 1.4476 | 0 |
| 1778111820 | 1.453115 | 0 | 0.27 | 1.44931 | 1.455495 | 1.44307 | 0 |
| 1778025420 | 1.44925 | -0.01 | -0.35 | 1.454315 | 1.456035 | 1.445495 | 0 |
| 1777939020 | 1.45434 | 0.01 | 0.54 | 1.4466 | 1.4548 | 1.44557 | 0 |
| 1777852620 | 1.44652 | 0 | 0.09 | 1.4480599 | 1.44892 | 1.4452 | 0 |
| 1777766220 | 1.4452 | 0 | 0.00 | 1.4452 | 1.4452 | 1.4452 | 0 |
| 1777679820 | 1.4452 | -0 | -0.32 | 1.449865 | 1.45246 | 1.44453 | 0 |
| 1777593420 | 1.44978 | -0.01 | -0.38 | 1.455265 | 1.4573 | 1.44804 | 0 |
| 1777507020 | 1.455295 | 0 | 0.21 | 1.45232 | 1.4571 | 1.4496 | 0 |
| 1777420620 | 1.45228 | 0.01 | 0.43 | 1.4460599 | 1.4553 | 1.44775 | 0 |
| 1777334220 | 1.4460249 | -0 | -0.17 | 1.448375 | 1.4487 | 1.443 | 0 |
| 1777247820 | 1.448435 | 0 | 0.15 | 1.448125 | 1.449235 | 1.4462 | 0 |
| 1777161420 | 1.4462 | 0 | 0.00 | 1.4462 | 1.4462 | 1.4462 | 0 |
| 1777075020 | 1.4462 | -0 | -0.13 | 1.448065 | 1.45121 | 1.4455 | 0 |
| 1776988620 | 1.448075 | 0.01 | 0.39 | 1.44244 | 1.44963 | 1.44235 | 0 |
| 1776902220 | 1.44244 | -0 | -0.07 | 1.443195 | 1.4452 | 1.4384999 | 0 |
| 1776815820 | 1.443385 | 0 | 0.31 | 1.43898 | 1.44621 | 1.437625 | 0 |
| 1776729420 | 1.438885 | -0 | -0.26 | 1.44529 | 1.445915 | 1.4381 | 0 |
| 1776642960 | 1.4427 | 0 | 0.00 | 1.4427 | 1.4427 | 1.4427 | 0 |
| 1776556560 | 1.4427 | 0 | 0.00 | 1.4427 | 1.4427 | 1.4427 | 0 |
| 1776470220 | 1.4427 | -0.01 | -0.49 | 1.449735 | 1.449835 | 1.438055 | 0 |
| 1776383820 | 1.44983 | 0 | 0.23 | 1.44643 | 1.4514 | 1.4437 | 0 |
| 1776297420 | 1.4465349 | -0 | -0.15 | 1.44849 | 1.453805 | 1.445 | 0 |
| 1776211020 | 1.448745 | 0 | 0.17 | 1.4463 | 1.451 | 1.442575 | 0 |
| 1776124620 | 1.44624 | -0.01 | -0.91 | 1.45884 | 1.4598 | 1.44275 | 0 |
| 1776038220 | 1.45956 | 0 | 0.33 | 1.456665 | 1.461 | 1.4548 | 0 |
| 1775951820 | 1.4548 | 0 | 0.00 | 1.4548 | 1.4548 | 1.4548 | 0 |
| 1775865420 | 1.4548 | 0 | 0.07 | 1.45385 | 1.4574 | 1.446085 | 0 |
| 1775779020 | 1.453715 | -0 | -0.05 | 1.454515 | 1.4598199 | 1.45009 | 0 |
| 1775692620 | 1.454395 | -0.01 | -0.43 | 1.460165 | 1.4579 | 1.4388 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
