Hot Features
プレミアム
Danish Krone vs Hong Kong Dollar (DKKHKD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038565 | -0.355195632986 | 1.0857397 | 1.0881041 | 1.0660385 | 0 | 0 | FX |
| 4 | -0.0203718 | -1.84819302249 | 1.102255 | 1.1043262 | 1.0660385 | 0 | 0 | FX |
| 12 | -0.0560989 | -4.92968211011 | 1.1379821 | 1.1408689 | 1.0660385 | 0 | 0 | FX |
| 26 | -0.0537451 | -4.73263126676 | 1.1356283 | 1.1787185 | 1.0660385 | 0 | 0 | FX |
| 52 | -0.0612382 | -5.35710380367 | 1.1431214 | 1.1787185 | 1.0660385 | 0 | 0 | FX |
| 156 | -0.1033918 | -8.72302208348 | 1.185275 | 17.243707 | 1.00657 | 0 | 0 | FX |
| 260 | -0.0803504 | -6.91344665995 | 1.1622336 | 17.243707 | 0.2532625 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121420 | 1.0747017 | -0 | -0.03 | 1.0740167 | 1.0750233 | 1.0735702 | 0 |
| 1736035020 | 1.0750088 | -0 | -0.02 | 1.0740167 | 1.0751831 | 1.0740167 | 0 |
| 1735948620 | 1.0751831 | 0 | 0.45 | 1.0704149 | 1.0756018 | 1.070466 | 0 |
| 1735862220 | 1.07041 | -0.01 | -0.73 | 1.078205 | 1.0815416 | 1.0660385 | 0 |
| 1735775820 | 1.0782449 | -0 | -0.45 | 1.079137 | 1.0801702 | 1.0777406 | 0 |
| 1735689420 | 1.0831586 | 0 | 0.00 | 1.0831586 | 1.0831586 | 1.0831586 | 0 |
| 1735603020 | 1.0831586 | -0 | -0.22 | 1.0857397 | 1.0881041 | 1.079846 | 0 |
| 1735516620 | 1.085575 | 0 | 0.07 | 1.0864368 | 1.0864368 | 1.0845203 | 0 |
| 1735430220 | 1.0848412 | -0 | -0.04 | 1.0864368 | 1.0864368 | 1.0848412 | 0 |
| 1735343760 | 1.085297 | 0 | 0.00 | 1.085215 | 1.0867935 | 1.0824887 | 0 |
| 1735257420 | 1.085245 | 0 | 0.25 | 1.0826142 | 1.0860088 | 1.0818302 | 0 |
| 1735171020 | 1.0825448 | 0 | 0.38 | 1.0784665 | 1.0917756 | 1.0816625 | 0 |
| 1735084620 | 1.0784265 | -0.01 | -0.49 | 1.08365 | 1.0866913 | 1.0777498 | 0 |
| 1734998220 | 1.0837108 | -0 | -0.33 | 1.08741 | 1.0882992 | 1.081732 | 0 |
| 1734911820 | 1.087285 | 0 | 0.42 | 1.082745 | 1.08883 | 1.082745 | 0 |
| 1734825420 | 1.082745 | -0.01 | -0.51 | 1.082745 | 1.0883096 | 1.082745 | 0 |
| 1734739020 | 1.0883096 | 0.01 | 0.80 | 1.0797071 | 1.0893029 | 1.0773584 | 0 |
| 1734652620 | 1.0796465 | 0 | 0.15 | 1.0783148 | 1.0856222 | 1.0787522 | 0 |
| 1734566220 | 1.07808 | -0.02 | -1.38 | 1.0931468 | 1.0952496 | 1.0766715 | 0 |
| 1734479820 | 1.09321 | -0 | -0.26 | 1.0962382 | 1.0953588 | 1.0914566 | 0 |
| 1734393420 | 1.0961128 | 0 | 0.03 | 1.0957503 | 1.0971193 | 1.0919737 | 0 |
| 1734307020 | 1.0957349 | 0 | 0.03 | 1.093531 | 1.0958838 | 1.09312 | 0 |
| 1734220620 | 1.0954082 | 0 | 0.00 | 1.0954082 | 1.0954082 | 1.0954082 | 0 |
| 1734134220 | 1.0954082 | 0 | 0.30 | 1.0919966 | 1.0974044 | 1.0895355 | 0 |
| 1734047820 | 1.0921612 | -0 | -0.30 | 1.095295 | 1.0981041 | 1.0908261 | 0 |
| 1733961420 | 1.0954172 | -0 | -0.22 | 1.0981336 | 1.0986949 | 1.0927013 | 0 |
| 1733875020 | 1.0978505 | -0 | -0.22 | 1.1002228 | 1.1021488 | 1.0947122 | 0 |
| 1733788620 | 1.1002902 | -0 | -0.27 | 1.102255 | 1.1043262 | 1.0989808 | 0 |
| 1733702220 | 1.1032295 | 0 | 0.00 | 1.1032295 | 1.1032295 | 1.1032295 | 0 |
| 1733615820 | 1.1032295 | 0 | 0.00 | 1.1032295 | 1.1032295 | 1.1032295 | 0 |
| 1733529420 | 1.1032295 | -0 | -0.11 | 1.10461 | 1.1086857 | 1.0998467 | 0 |
| 1733443020 | 1.1044938 | 0.01 | 0.66 | 1.0972497 | 1.1054611 | 1.09762 | 0 |
| 1733356620 | 1.0972898 | 0 | 0.05 | 1.096712 | 1.1007763 | 1.0931753 | 0 |
| 1733270220 | 1.0967912 | 0 | 0.09 | 1.0954299 | 1.0996017 | 1.0936315 | 0 |
| 1733183820 | 1.0957712 | -0 | -0.38 | 1.1001783 | 1.0996382 | 1.09127 | 0 |
| 1733097420 | 1.0999162 | -0 | -0.35 | 1.1023913 | 1.1046958 | 1.098938 | 0 |
| 1733011020 | 1.1037455 | 0 | 0.00 | 1.1023913 | 1.1037455 | 1.1023913 | 0 |
| 1732924620 | 1.1037455 | 0 | 0.12 | 1.10218 | 1.1062962 | 1.0997889 | 0 |
| 1732838220 | 1.1023939 | 0 | 0.04 | 1.10195 | 1.1025487 | 1.098315 | 0 |
| 1732751820 | 1.101965 | 0.01 | 0.67 | 1.095115 | 1.1046183 | 1.0927606 | 0 |
| 1732665420 | 1.0946553 | 0 | 0.28 | 1.0896075 | 1.1003683 | 1.0912161 | 0 |
| 1732579020 | 1.091594 | 0 | 0.40 | 1.09368 | 1.0986335 | 1.0902442 | 0 |
| 1732492620 | 1.0872722 | 0 | 0.00 | 1.0872722 | 1.0872722 | 1.0872722 | 0 |
| 1732406220 | 1.0872722 | -0 | -0.05 | 1.0874466 | 1.0877964 | 1.0872722 | 0 |
| 1732319820 | 1.0877964 | -0 | -0.42 | 1.0924958 | 1.0955407 | 1.0785849 | 0 |
| 1732233420 | 1.0924071 | -0.01 | -0.72 | 1.1004087 | 1.1014158 | 1.0917351 | 0 |
| 1732147020 | 1.1003021 | -0.01 | -0.58 | 1.10686 | 1.1055287 | 1.0963979 | 0 |
| 1732060620 | 1.1066748 | 0 | 0.09 | 1.1055309 | 1.1071445 | 1.0979143 | 0 |
| 1731974220 | 1.1056372 | 0.01 | 0.54 | 1.09983 | 1.1072255 | 1.0990454 | 0 |
| 1731887820 | 1.09967 | 0 | 0.09 | 1.100014 | 1.1004719 | 1.0985377 | 0 |
| 1731801420 | 1.0986647 | -0 | -0.13 | 1.1033544 | 1.0986647 | 1.0986647 | 0 |
| 1731715020 | 1.1001252 | 0 | 0.17 | 1.09832 | 1.105506 | 1.0978349 | 0 |
| 1731628620 | 1.0982749 | -0 | -0.34 | 1.102214 | 1.104145 | 1.0953333 | 0 |
| 1731542220 | 1.1020321 | -0 | -0.45 | 1.106942 | 1.1111146 | 1.1009967 | 0 |
| 1731455820 | 1.106995 | -0 | -0.40 | 1.11153 | 1.110396 | 1.1047257 | 0 |
| 1731369420 | 1.1114354 | -0.01 | -0.51 | 1.1170041 | 1.1181485 | 1.10813 | 0 |
| 1731283020 | 1.1171574 | -0 | -0.07 | 1.1240504 | 1.1240504 | 1.1158961 | 0 |
| 1731196620 | 1.1178959 | 0 | 0.00 | 1.1178959 | 1.1178959 | 1.1178959 | 0 |
| 1731110220 | 1.1178959 | -0.01 | -0.62 | 1.1250517 | 1.1257978 | 1.1143646 | 0 |
| 1731023820 | 1.12486 | 0.01 | 0.53 | 1.118895 | 1.1282346 | 1.1192481 | 0 |
| 1730937420 | 1.1189188 | -0.02 | -1.79 | 1.139165 | 1.1258256 | 1.1139419 | 0 |
| 1730851020 | 1.1392849 | 0.01 | 0.52 | 1.1332336 | 1.1408689 | 1.1335407 | 0 |
| 1730764620 | 1.13334 | -0 | -0.04 | 1.1336747 | 1.1377578 | 1.1332227 | 0 |
| 1730678220 | 1.1338 | 0 | 0.36 | 1.1332135 | 1.1353783 | 1.1297813 | 0 |
| 1730591820 | 1.1297813 | -0.01 | -0.44 | 1.1332135 | 1.1348224 | 1.1297813 | 0 |
| 1730505420 | 1.1348224 | 0 | 0.05 | 1.1343433 | 1.1375393 | 1.1294823 | 0 |
| 1730419020 | 1.13431 | 0 | 0.27 | 1.1311828 | 1.1351445 | 1.1300465 | 0 |
| 1730332620 | 1.13128 | 0 | 0.37 | 1.1270965 | 1.1327377 | 1.1256606 | 0 |
| 1730246220 | 1.1271283 | -0 | -0.00 | 1.1272026 | 1.1281746 | 1.1218408 | 0 |
| 1730159820 | 1.127156 | 0 | 0.24 | 1.124569 | 1.1283961 | 1.1229916 | 0 |
| 1730073420 | 1.1245069 | 0 | 0.08 | 1.1228474 | 1.1255631 | 1.1228474 | 0 |
| 1729986960 | 1.1235669 | 0 | 0.00 | 1.1235669 | 1.1235669 | 1.1235669 | 0 |
| 1729900620 | 1.1235669 | -0 | -0.34 | 1.1275026 | 1.12913 | 1.1234882 | 0 |
| 1729814220 | 1.1274188 | 0 | 0.41 | 1.1228288 | 1.128955 | 1.1217762 | 0 |
| 1729727820 | 1.122868 | -0 | -0.21 | 1.1251657 | 1.1264004 | 1.12108 | 0 |
| 1729641420 | 1.12521 | -0 | -0.19 | 1.1274173 | 1.1298904 | 1.1247867 | 0 |
| 1729555020 | 1.127406 | -0 | -0.43 | 1.1324095 | 1.1325918 | 1.1270174 | 0 |
| 1729468620 | 1.1323049 | 0 | 0.33 | 1.1285282 | 1.1326674 | 1.1285282 | 0 |
| 1729382220 | 1.1285282 | -0 | -0.31 | 1.1285282 | 1.1319971 | 1.1285282 | 0 |
| 1729295820 | 1.1319971 | 0 | 0.30 | 1.12857 | 1.1328232 | 1.1285791 | 0 |
| 1729209420 | 1.1285926 | -0 | -0.21 | 1.1310191 | 1.1332634 | 1.1265257 | 0 |
| 1729123020 | 1.1309833 | -0 | -0.19 | 1.1331114 | 1.1355238 | 1.1304213 | 0 |
| 1729036620 | 1.133185 | -0 | -0.16 | 1.1350666 | 1.1367757 | 1.1328978 | 0 |
| 1728950220 | 1.135052 | -0 | -0.26 | 1.1379821 | 1.138654 | 1.1330499 | 0 |
| 1728863820 | 1.1379649 | -0 | -0.20 | 1.1390731 | 1.1396268 | 1.1376017 | 0 |
| 1728777420 | 1.140259 | 0 | 0.00 | 1.140259 | 1.140259 | 1.140259 | 0 |
| 1728691020 | 1.140259 | 0 | 0.12 | 1.1386355 | 1.1411536 | 1.1380996 | 0 |
| 1728604620 | 1.138849 | -0 | -0.12 | 1.1402 | 1.1414866 | 1.1353191 | 0 |
| 1728518220 | 1.140195 | -0 | -0.35 | 1.1441501 | 1.143759 | 1.1383682 | 0 |
| 1728431820 | 1.14417 | 0 | 0.09 | 1.143195 | 1.1462819 | 1.1424939 | 0 |
| 1728345420 | 1.1431539 | 0 | 0.02 | 1.142785 | 1.1448892 | 1.1409451 | 0 |
| 1728259020 | 1.14292 | -0 | -0.03 | 1.1431549 | 1.1434385 | 1.1416465 | 0 |
| 1728172620 | 1.1432537 | 0 | 0.00 | 1.1483505 | 1.1483505 | 1.1432537 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
