Hot Features
プレミアム
Danish Krone vs Hong Kong Dollar (DKKHKD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 1.2133173 | -0 | -0.02 | 1.2136214 | 1.2150999 | 1.2114866 | 0 |
| 1781222220 | 1.2135296 | 0 | 0.36 | 1.2094036 | 1.2151571 | 1.2060977 | 0 |
| 1781135820 | 1.2091889 | -0 | -0.03 | 1.2095665 | 1.2136436 | 1.2083877 | 0 |
| 1781049420 | 1.2096 | 0 | 0.05 | 1.2086702 | 1.2141346 | 1.2088334 | 0 |
| 1780963020 | 1.2089794 | 0 | 0.09 | 1.2077872 | 1.2114797 | 1.2055217 | 0 |
| 1780876620 | 1.2078466 | -0.01 | -0.67 | 1.216055 | 1.216055 | 1.2064021 | 0 |
| 1780790220 | 1.216055 | 0.01 | 0.62 | 1.216055 | 1.216055 | 1.2085589 | 0 |
| 1780703820 | 1.2085589 | -0.01 | -0.71 | 1.2171492 | 1.220668 | 1.2072627 | 0 |
| 1780617420 | 1.217195 | -0 | -0.01 | 1.2171511 | 1.2208192 | 1.2159752 | 0 |
| 1780531020 | 1.2173749 | -0 | -0.11 | 1.2188204 | 1.2195431 | 1.2156775 | 0 |
| 1780444620 | 1.2186997 | -0 | -0.12 | 1.2202656 | 1.2224622 | 1.2177584 | 0 |
| 1780358220 | 1.2201606 | -0 | -0.10 | 1.22135 | 1.2234712 | 1.2170367 | 0 |
| 1780271820 | 1.22143 | -0 | -0.31 | 1.2228785 | 1.2252065 | 1.2214188 | 0 |
| 1780185420 | 1.2252065 | 0 | 0.19 | 1.2252065 | 1.2252065 | 1.2228785 | 0 |
| 1780099020 | 1.2228785 | 0 | 0.10 | 1.2215149 | 1.2256393 | 1.2188091 | 0 |
| 1780012620 | 1.2216615 | 0 | 0.31 | 1.217838 | 1.2227307 | 1.2141797 | 0 |
| 1779926220 | 1.217925 | -0 | -0.20 | 1.220325 | 1.2227771 | 1.2178225 | 0 |
| 1779839820 | 1.220375 | -0 | -0.01 | 1.220115 | 1.2214354 | 1.2182202 | 0 |
| 1779753420 | 1.2204934 | -0 | -0.02 | 1.2206874 | 1.221984 | 1.2192152 | 0 |
| 1779667020 | 1.22076 | 0 | 0.36 | 1.2198209 | 1.2214972 | 1.2163846 | 0 |
| 1779580620 | 1.2163845 | -0 | -0.09 | 1.2163845 | 1.2175356 | 1.2163845 | 0 |
| 1779494220 | 1.2175356 | -0 | -0.04 | 1.2179646 | 1.2185946 | 1.2152116 | 0 |
| 1779407820 | 1.2180213 | -0 | -0.02 | 1.21829 | 1.2198026 | 1.2135902 | 0 |
| 1779321420 | 1.218235 | 0 | 0.11 | 1.2165994 | 1.2206268 | 1.2139665 | 0 |
| 1779235020 | 1.216845 | -0 | -0.37 | 1.2212606 | 1.2206375 | 1.2151235 | 0 |
| 1779148620 | 1.221335 | 0 | 0.37 | 1.2169155 | 1.2223002 | 1.2169387 | 0 |
| 1779062220 | 1.21681 | -0 | -0.04 | 1.2172982 | 1.218787 | 1.216713 | 0 |
| 1778975820 | 1.2172982 | -0 | -0.13 | 1.2207508 | 1.2207508 | 1.2172982 | 0 |
| 1778889420 | 1.2188313 | -0 | -0.29 | 1.2222383 | 1.2213719 | 1.217225 | 0 |
| 1778803020 | 1.2223267 | -0.01 | -0.42 | 1.227525 | 1.2287843 | 1.222094 | 0 |
| 1778716620 | 1.2274211 | -0 | -0.17 | 1.22956 | 1.2299713 | 1.2255893 | 0 |
| 1778630220 | 1.229537 | -0 | -0.38 | 1.2342357 | 1.2330846 | 1.2280114 | 0 |
| 1778543820 | 1.2342749 | -0 | -0.14 | 1.2328745 | 1.235438 | 1.2308539 | 0 |
| 1778457420 | 1.2359902 | 0 | 0.00 | 1.2359902 | 1.2359902 | 1.2359902 | 0 |
| 1778371020 | 1.2359902 | 0 | 0.00 | 1.2359902 | 1.2359902 | 1.2359902 | 0 |
| 1778284620 | 1.2359902 | 0.01 | 0.50 | 1.2296807 | 1.2374482 | 1.2284186 | 0 |
| 1778198220 | 1.2298226 | -0 | -0.14 | 1.2315689 | 1.2346784 | 1.2288144 | 0 |
| 1778111820 | 1.2315709 | 0 | 0.25 | 1.228493 | 1.2370903 | 1.2285436 | 0 |
| 1778025420 | 1.2285 | 0 | 0.23 | 1.2257027 | 1.2297111 | 1.2243371 | 0 |
| 1777939020 | 1.2257118 | -0 | -0.33 | 1.2295941 | 1.2307109 | 1.2237947 | 0 |
| 1777852620 | 1.2297255 | 0 | 0.03 | 1.2293778 | 1.2329246 | 1.2293778 | 0 |
| 1777766220 | 1.2293778 | 0 | 0.01 | 1.2293778 | 1.2293778 | 1.2292573 | 0 |
| 1777679820 | 1.2292573 | -0 | -0.02 | 1.2294631 | 1.2357564 | 1.2282892 | 0 |
| 1777593420 | 1.2294468 | 0 | 0.33 | 1.2255033 | 1.2307838 | 1.2221353 | 0 |
| 1777507020 | 1.22537 | -0 | -0.25 | 1.2285168 | 1.2281194 | 1.2227784 | 0 |
| 1777420620 | 1.2285 | -0 | -0.07 | 1.2295225 | 1.2300589 | 1.224625 | 0 |
| 1777334220 | 1.22938 | 0 | 0.17 | 1.22734 | 1.2330753 | 1.228655 | 0 |
| 1777247820 | 1.22732 | -0 | -0.14 | 1.2269299 | 1.2280655 | 1.2253002 | 0 |
| 1777161420 | 1.2290575 | 0 | 0.00 | 1.2290575 | 1.2290575 | 1.2290575 | 0 |
| 1777075020 | 1.2290575 | 0 | 0.37 | 1.224545 | 1.2296142 | 1.224088 | 0 |
| 1776988620 | 1.224505 | -0 | -0.19 | 1.22686 | 1.2280791 | 1.2231374 | 0 |
| 1776902220 | 1.2268811 | -0 | -0.30 | 1.23065 | 1.2325304 | 1.2266982 | 0 |
| 1776815820 | 1.2306251 | -0 | -0.34 | 1.23481 | 1.2349336 | 1.2279966 | 0 |
| 1776729420 | 1.2347907 | -0 | -0.10 | 1.2302571 | 1.2357224 | 1.2310414 | 0 |
| 1776642960 | 1.2359785 | 0 | 0.00 | 1.2359785 | 1.2359785 | 1.2359785 | 0 |
| 1776556560 | 1.2359785 | 0 | 0.07 | 1.2350686 | 1.2359785 | 1.2350686 | 0 |
| 1776470220 | 1.2350686 | 0 | 0.14 | 1.2331914 | 1.2415574 | 1.2324797 | 0 |
| 1776383820 | 1.2332844 | -0 | -0.34 | 1.237827 | 1.2381884 | 1.232013 | 0 |
| 1776297420 | 1.2375 | 0 | 0.05 | 1.2368668 | 1.2380345 | 1.23418 | 0 |
| 1776211020 | 1.2368503 | 0 | 0.32 | 1.2328771 | 1.2381453 | 1.2324887 | 0 |
| 1776124620 | 1.23291 | 0.01 | 0.76 | 1.2238795 | 1.2332673 | 1.2234977 | 0 |
| 1776038220 | 1.2235895 | -0.01 | -0.48 | 1.2276173 | 1.2298922 | 1.2219808 | 0 |
| 1775951820 | 1.2294506 | 0 | 0.00 | 1.2294506 | 1.2294506 | 1.2294506 | 0 |
| 1775865420 | 1.2294506 | 0 | 0.31 | 1.2256769 | 1.2305886 | 1.2240173 | 0 |
| 1775779020 | 1.2256061 | 0 | 0.29 | 1.222015 | 1.2291787 | 1.2216414 | 0 |
| 1775692620 | 1.22201 | -0 | -0.23 | 1.22524 | 1.2286005 | 1.22019 | 0 |
| 1775606220 | 1.224814 | 0.01 | 1.19 | 1.2103782 | 1.225755 | 1.2092261 | 0 |
| 1775519820 | 1.210365 | 0 | 0.24 | 1.2071823 | 1.2136347 | 1.2081256 | 0 |
| 1775433420 | 1.2074551 | -0 | -0.23 | 1.2102125 | 1.2102125 | 1.206725 | 0 |
| 1775347020 | 1.2102125 | 0 | 0.15 | 1.2102125 | 1.2102125 | 1.2102125 | 0 |
| 1775260620 | 1.2084278 | -0 | -0.17 | 1.210475 | 1.2112866 | 1.2074914 | 0 |
| 1775174220 | 1.2104561 | -0.01 | -0.43 | 1.215545 | 1.2128063 | 1.207145 | 0 |
| 1775087820 | 1.2156704 | 0 | 0.14 | 1.21393 | 1.2197568 | 1.2123495 | 0 |
| 1775001420 | 1.2139263 | 0.01 | 1.06 | 1.201565 | 1.21408 | 1.2019223 | 0 |
| 1774915020 | 1.2012126 | -0 | -0.26 | 1.204645 | 1.2078587 | 1.2001195 | 0 |
| 1774828620 | 1.204385 | -0 | -0.23 | 1.2065325 | 1.2078424 | 1.2042438 | 0 |
| 1774742220 | 1.2072169 | -0 | -0.14 | 1.2061332 | 1.2089697 | 1.2061332 | 0 |
| 1774655820 | 1.2089696 | 0 | 0.08 | 1.20808 | 1.2107349 | 1.2056714 | 0 |
| 1774569420 | 1.2079846 | -0 | -0.14 | 1.2097709 | 1.2112966 | 1.2064584 | 0 |
| 1774483020 | 1.209725 | -0.01 | -0.58 | 1.21663 | 1.2158206 | 1.2088964 | 0 |
| 1774396620 | 1.2168344 | -0 | -0.02 | 1.2171114 | 1.2185905 | 1.2106714 | 0 |
| 1774310220 | 1.21705 | 0 | 0.14 | 1.2123 | 1.2204679 | 1.2035 | 0 |
| 1774223820 | 1.2153833 | 0 | 0.00 | 1.2153833 | 1.2153833 | 1.2153833 | 0 |
| 1774137420 | 1.2153833 | 0 | 0.00 | 1.2153833 | 1.2153833 | 1.2153833 | 0 |
| 1774051020 | 1.2153833 | 0 | 0.12 | 1.2137842 | 1.2153968 | 1.208445 | 0 |
| 1773964620 | 1.2139364 | 0.01 | 0.98 | 1.2020169 | 1.2178548 | 1.1999229 | 0 |
| 1773878220 | 1.202115 | -0.01 | -0.66 | 1.2102618 | 1.212356 | 1.2003052 | 0 |
| 1773791820 | 1.21009 | 0.01 | 0.42 | 1.204786 | 1.2112034 | 1.202225 | 0 |
| 1773705420 | 1.204985 | 0.01 | 0.59 | 1.198184 | 1.207927 | 1.1963862 | 0 |
| 1773619020 | 1.197945 | -0 | -0.34 | 1.1966649 | 1.2012767 | 1.1955499 | 0 |
| 1773532620 | 1.2020529 | 0 | 0.00 | 1.2020529 | 1.2020529 | 1.2020529 | 0 |
| 1773446220 | 1.2020529 | -0 | -0.40 | 1.2068559 | 1.2056049 | 1.195395 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
