Hot Features
プレミアム
Danish Krone vs Hong Kong Dollar (DKKHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 1.19846 | 0 | 0.06 | 1.1975758 | 1.2005629 | 1.1972347 | 0 |
| 1783555020 | 1.19778 | 0 | 0.15 | 1.195893 | 1.199087 | 1.1946358 | 0 |
| 1783468620 | 1.19603 | -0 | -0.37 | 1.2006828 | 1.2006673 | 1.1952715 | 0 |
| 1783382220 | 1.2004904 | 0 | 0.03 | 1.2001454 | 1.2013341 | 1.1969825 | 0 |
| 1783295820 | 1.2001316 | -0 | -0.08 | 1.2007144 | 1.2011184 | 1.1997107 | 0 |
| 1783209360 | 1.2011184 | 0 | 0.00 | 1.2011184 | 1.2011184 | 1.201105 | 0 |
| 1783123020 | 1.201105 | 0 | 0.21 | 1.1985336 | 1.2028659 | 1.1997009 | 0 |
| 1783036620 | 1.198545 | 0 | 0.38 | 1.19395 | 1.2039485 | 1.19441 | 0 |
| 1782950220 | 1.19398 | -0 | -0.29 | 1.1975146 | 1.1976057 | 1.1923493 | 0 |
| 1782863820 | 1.1974837 | -0 | -0.03 | 1.197833 | 1.2001214 | 1.194314 | 0 |
| 1782777420 | 1.1978973 | 0 | 0.28 | 1.1945702 | 1.1996081 | 1.1941868 | 0 |
| 1782691020 | 1.194585 | -0 | -0.08 | 1.1953096 | 1.1965992 | 1.1939717 | 0 |
| 1782604620 | 1.1955958 | 0 | 0.00 | 1.1955958 | 1.1955958 | 1.1955958 | 0 |
| 1782518220 | 1.1955958 | 0 | 0.34 | 1.1917662 | 1.1998849 | 1.1926361 | 0 |
| 1782431820 | 1.1915846 | 0 | 0.08 | 1.19072 | 1.1947656 | 1.188844 | 0 |
| 1782345420 | 1.190652 | -0 | -0.25 | 1.1935985 | 1.1934146 | 1.1876147 | 0 |
| 1782259020 | 1.1936048 | -0 | -0.41 | 1.19841 | 1.1999711 | 1.1931875 | 0 |
| 1782172620 | 1.1985278 | -0 | -0.26 | 1.2017715 | 1.202457 | 1.1976635 | 0 |
| 1782086220 | 1.2017 | -0 | -0.20 | 1.2022657 | 1.2041047 | 1.2006523 | 0 |
| 1781999820 | 1.2041047 | 0 | 0.12 | 1.2020844 | 1.2041047 | 1.2020844 | 0 |
| 1781913420 | 1.2026919 | 0 | 0.11 | 1.2014648 | 1.2047121 | 1.1973195 | 0 |
| 1781827020 | 1.201335 | -0 | -0.40 | 1.2062179 | 1.209019 | 1.2008292 | 0 |
| 1781740620 | 1.2061298 | -0.01 | -0.87 | 1.2166048 | 1.2174882 | 1.203327 | 0 |
| 1781654220 | 1.216655 | 0 | 0.13 | 1.2149713 | 1.2178604 | 1.2129478 | 0 |
| 1781567820 | 1.215055 | -0 | -0.10 | 1.2163005 | 1.2185113 | 1.2141685 | 0 |
| 1781481420 | 1.2163152 | 0 | 0.25 | 1.2124611 | 1.2178364 | 1.2124611 | 0 |
| 1781395020 | 1.2133173 | 0 | 0.00 | 1.2133173 | 1.2133173 | 1.2133173 | 0 |
| 1781308620 | 1.2133173 | -0 | -0.02 | 1.2136214 | 1.2150999 | 1.2114866 | 0 |
| 1781222220 | 1.2135296 | 0 | 0.36 | 1.2094036 | 1.2151571 | 1.2060977 | 0 |
| 1781135820 | 1.2091889 | -0 | -0.03 | 1.2095665 | 1.2136436 | 1.2083877 | 0 |
| 1781049420 | 1.2096 | 0 | 0.05 | 1.2086702 | 1.2141346 | 1.2088334 | 0 |
| 1780963020 | 1.2089794 | 0 | 0.09 | 1.2077872 | 1.2114797 | 1.2055217 | 0 |
| 1780876620 | 1.2078466 | -0.01 | -0.67 | 1.216055 | 1.216055 | 1.2064021 | 0 |
| 1780790220 | 1.216055 | 0.01 | 0.62 | 1.216055 | 1.216055 | 1.2085589 | 0 |
| 1780703820 | 1.2085589 | -0.01 | -0.71 | 1.2171492 | 1.220668 | 1.2072627 | 0 |
| 1780617420 | 1.217195 | -0 | -0.01 | 1.2171511 | 1.2208192 | 1.2159752 | 0 |
| 1780531020 | 1.2173749 | -0 | -0.11 | 1.2188204 | 1.2195431 | 1.2156775 | 0 |
| 1780444620 | 1.2186997 | -0 | -0.12 | 1.2202656 | 1.2224622 | 1.2177584 | 0 |
| 1780358220 | 1.2201606 | -0 | -0.10 | 1.22135 | 1.2234712 | 1.2170367 | 0 |
| 1780271820 | 1.22143 | -0 | -0.31 | 1.2228785 | 1.2252065 | 1.2214188 | 0 |
| 1780185420 | 1.2252065 | 0 | 0.19 | 1.2252065 | 1.2252065 | 1.2228785 | 0 |
| 1780099020 | 1.2228785 | 0 | 0.10 | 1.2215149 | 1.2256393 | 1.2188091 | 0 |
| 1780012620 | 1.2216615 | 0 | 0.31 | 1.217838 | 1.2227307 | 1.2141797 | 0 |
| 1779926220 | 1.217925 | -0 | -0.20 | 1.220325 | 1.2227771 | 1.2178225 | 0 |
| 1779839820 | 1.220375 | -0 | -0.01 | 1.220115 | 1.2214354 | 1.2182202 | 0 |
| 1779753420 | 1.2204934 | -0 | -0.02 | 1.2206874 | 1.221984 | 1.2192152 | 0 |
| 1779667020 | 1.22076 | 0 | 0.36 | 1.2198209 | 1.2214972 | 1.2163846 | 0 |
| 1779580620 | 1.2163845 | -0 | -0.09 | 1.2163845 | 1.2175356 | 1.2163845 | 0 |
| 1779494220 | 1.2175356 | -0 | -0.04 | 1.2179646 | 1.2185946 | 1.2152116 | 0 |
| 1779407820 | 1.2180213 | -0 | -0.02 | 1.21829 | 1.2198026 | 1.2135902 | 0 |
| 1779321420 | 1.218235 | 0 | 0.11 | 1.2165994 | 1.2206268 | 1.2139665 | 0 |
| 1779235020 | 1.216845 | -0 | -0.37 | 1.2212606 | 1.2206375 | 1.2151235 | 0 |
| 1779148620 | 1.221335 | 0 | 0.37 | 1.2169155 | 1.2223002 | 1.2169387 | 0 |
| 1779062220 | 1.21681 | -0 | -0.04 | 1.2172982 | 1.218787 | 1.216713 | 0 |
| 1778975820 | 1.2172982 | -0 | -0.13 | 1.2207508 | 1.2207508 | 1.2172982 | 0 |
| 1778889420 | 1.2188313 | -0 | -0.29 | 1.2222383 | 1.2213719 | 1.217225 | 0 |
| 1778803020 | 1.2223267 | -0.01 | -0.42 | 1.227525 | 1.2287843 | 1.222094 | 0 |
| 1778716620 | 1.2274211 | -0 | -0.17 | 1.22956 | 1.2299713 | 1.2255893 | 0 |
| 1778630220 | 1.229537 | -0 | -0.38 | 1.2342357 | 1.2330846 | 1.2280114 | 0 |
| 1778543820 | 1.2342749 | -0 | -0.14 | 1.2328745 | 1.235438 | 1.2308539 | 0 |
| 1778457420 | 1.2359902 | 0 | 0.00 | 1.2359902 | 1.2359902 | 1.2359902 | 0 |
| 1778371020 | 1.2359902 | 0 | 0.00 | 1.2359902 | 1.2359902 | 1.2359902 | 0 |
| 1778284620 | 1.2359902 | 0.01 | 0.50 | 1.2296807 | 1.2374482 | 1.2284186 | 0 |
| 1778198220 | 1.2298226 | -0 | -0.14 | 1.2315689 | 1.2346784 | 1.2288144 | 0 |
| 1778111820 | 1.2315709 | 0 | 0.25 | 1.228493 | 1.2370903 | 1.2285436 | 0 |
| 1778025420 | 1.2285 | 0 | 0.23 | 1.2257027 | 1.2297111 | 1.2243371 | 0 |
| 1777939020 | 1.2257118 | -0 | -0.33 | 1.2295941 | 1.2307109 | 1.2237947 | 0 |
| 1777852620 | 1.2297255 | 0 | 0.03 | 1.2293778 | 1.2329246 | 1.2293778 | 0 |
| 1777766220 | 1.2293778 | 0 | 0.01 | 1.2293778 | 1.2293778 | 1.2292573 | 0 |
| 1777679820 | 1.2292573 | -0 | -0.02 | 1.2294631 | 1.2357564 | 1.2282892 | 0 |
| 1777593420 | 1.2294468 | 0 | 0.33 | 1.2255033 | 1.2307838 | 1.2221353 | 0 |
| 1777507020 | 1.22537 | -0 | -0.25 | 1.2285168 | 1.2281194 | 1.2227784 | 0 |
| 1777420620 | 1.2285 | -0 | -0.07 | 1.2295225 | 1.2300589 | 1.224625 | 0 |
| 1777334220 | 1.22938 | 0 | 0.17 | 1.22734 | 1.2330753 | 1.228655 | 0 |
| 1777247820 | 1.22732 | -0 | -0.14 | 1.2269299 | 1.2280655 | 1.2253002 | 0 |
| 1777161420 | 1.2290575 | 0 | 0.00 | 1.2290575 | 1.2290575 | 1.2290575 | 0 |
| 1777075020 | 1.2290575 | 0 | 0.37 | 1.224545 | 1.2296142 | 1.224088 | 0 |
| 1776988620 | 1.224505 | -0 | -0.19 | 1.22686 | 1.2280791 | 1.2231374 | 0 |
| 1776902220 | 1.2268811 | -0 | -0.30 | 1.23065 | 1.2325304 | 1.2266982 | 0 |
| 1776815820 | 1.2306251 | -0 | -0.34 | 1.23481 | 1.2349336 | 1.2279966 | 0 |
| 1776729420 | 1.2347907 | -0 | -0.10 | 1.2302571 | 1.2357224 | 1.2310414 | 0 |
| 1776642960 | 1.2359785 | 0 | 0.00 | 1.2359785 | 1.2359785 | 1.2359785 | 0 |
| 1776556560 | 1.2359785 | 0 | 0.07 | 1.2350686 | 1.2359785 | 1.2350686 | 0 |
| 1776470220 | 1.2350686 | 0 | 0.14 | 1.2331914 | 1.2415574 | 1.2324797 | 0 |
| 1776383820 | 1.2332844 | -0 | -0.34 | 1.237827 | 1.2381884 | 1.232013 | 0 |
| 1776297420 | 1.2375 | 0 | 0.05 | 1.2368668 | 1.2380345 | 1.23418 | 0 |
| 1776211020 | 1.2368503 | 0 | 0.32 | 1.2328771 | 1.2381453 | 1.2324887 | 0 |
| 1776124620 | 1.23291 | 0.01 | 0.76 | 1.2238795 | 1.2332673 | 1.2234977 | 0 |
| 1776038220 | 1.2235895 | -0.01 | -0.48 | 1.2276173 | 1.2298922 | 1.2219808 | 0 |
| 1775951820 | 1.2294506 | 0 | 0.00 | 1.2294506 | 1.2294506 | 1.2294506 | 0 |
| 1775865420 | 1.2294506 | 0 | 0.31 | 1.2256769 | 1.2305886 | 1.2240173 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
