Hot Features
プレミアム
Danish Krone vs Chinese Yuan Renminbi (DKKCNY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 1.0402077 | -0.01 | -0.90 | 1.0495182 | 1.0500467 | 1.0378353 | 0 |
| 1781654220 | 1.0496218 | 0 | 0.11 | 1.0484057 | 1.0509089 | 1.0469704 | 0 |
| 1781567820 | 1.0484756 | -0 | -0.27 | 1.0513444 | 1.0528852 | 1.0479035 | 0 |
| 1781481420 | 1.0513086 | 0 | 0.31 | 1.0480413 | 1.0525121 | 1.0480413 | 0 |
| 1781395020 | 1.0480413 | 0 | 0.00 | 1.0480413 | 1.0480413 | 1.0480413 | 0 |
| 1781308620 | 1.0480413 | -0 | -0.14 | 1.0494627 | 1.050728 | 1.047844 | 0 |
| 1781222220 | 1.0494587 | 0 | 0.41 | 1.0454767 | 1.0504429 | 1.0423366 | 0 |
| 1781135820 | 1.0451452 | -0 | -0.02 | 1.0452161 | 1.048647 | 1.0444094 | 0 |
| 1781049420 | 1.0453065 | 0 | 0.16 | 1.0434972 | 1.0507865 | 1.0452452 | 0 |
| 1780963020 | 1.0436091 | 0 | 0.05 | 1.0429848 | 1.0458595 | 1.0410518 | 0 |
| 1780876620 | 1.0430355 | 0 | 0.00 | 1.0429872 | 1.0430355 | 1.0418469 | 0 |
| 1780790220 | 1.0429872 | 0 | 0.00 | 1.0429872 | 1.0429872 | 1.0429872 | 0 |
| 1780703820 | 1.0429872 | -0.01 | -0.90 | 1.0524201 | 1.0552999 | 1.0426135 | 0 |
| 1780617420 | 1.0524446 | 0 | 0.07 | 1.0515503 | 1.0547403 | 1.0505891 | 0 |
| 1780531020 | 1.0516777 | -0 | -0.01 | 1.0516604 | 1.0522544 | 1.0492569 | 0 |
| 1780444620 | 1.0517569 | -0 | -0.14 | 1.053271 | 1.0550097 | 1.0512604 | 0 |
| 1780358220 | 1.0532604 | -0 | -0.14 | 1.0545801 | 1.0560681 | 1.050885 | 0 |
| 1780271820 | 1.0546878 | -0 | -0.09 | 1.0556257 | 1.0558398 | 1.0546878 | 0 |
| 1780185420 | 1.0556257 | 0 | 0.00 | 1.0556257 | 1.0556257 | 1.0556257 | 0 |
| 1780099020 | 1.0556257 | -0 | -0.14 | 1.0572478 | 1.0599918 | 1.0546918 | 0 |
| 1780012620 | 1.0571291 | 0 | 0.30 | 1.0538953 | 1.0577311 | 1.0510725 | 0 |
| 1779926220 | 1.0539895 | -0 | -0.28 | 1.0569884 | 1.0589626 | 1.0538403 | 0 |
| 1779839820 | 1.0569102 | -0 | -0.13 | 1.0581719 | 1.0589066 | 1.0558028 | 0 |
| 1779753420 | 1.0582568 | -0 | -0.03 | 1.0586542 | 1.0596349 | 1.0575897 | 0 |
| 1779667020 | 1.0586196 | 0 | 0.33 | 1.0551673 | 1.0590131 | 1.0551673 | 0 |
| 1779580620 | 1.0551673 | 0 | 0.00 | 1.0551673 | 1.0551673 | 1.0551673 | 0 |
| 1779494220 | 1.0551673 | -0 | -0.24 | 1.0576419 | 1.0578597 | 1.0548167 | 0 |
| 1779407820 | 1.0577118 | -0 | -0.03 | 1.0579372 | 1.0590112 | 1.0537372 | 0 |
| 1779321420 | 1.0580245 | -0 | -0.07 | 1.0584278 | 1.0598895 | 1.0563073 | 0 |
| 1779235020 | 1.0587476 | -0 | -0.18 | 1.0606597 | 1.059715 | 1.0548713 | 0 |
| 1779148620 | 1.0606481 | 0 | 0.23 | 1.0582767 | 1.0622046 | 1.0582119 | 0 |
| 1779062220 | 1.0581772 | -0 | -0.11 | 1.0593625 | 1.0593625 | 1.0581444 | 0 |
| 1778975820 | 1.0593625 | 0 | 0.00 | 1.0593625 | 1.0593625 | 1.0593625 | 0 |
| 1778889420 | 1.0593625 | 0 | 0.06 | 1.0588668 | 1.0601788 | 1.0548941 | 0 |
| 1778803020 | 1.0587586 | -0.01 | -0.55 | 1.0647176 | 1.0652529 | 1.0587586 | 0 |
| 1778716620 | 1.0646625 | -0 | -0.21 | 1.0668549 | 1.0669957 | 1.0632474 | 0 |
| 1778630220 | 1.0668648 | -0 | -0.42 | 1.0710992 | 1.069927 | 1.0660947 | 0 |
| 1778543820 | 1.0713229 | 0 | 0.02 | 1.0709766 | 1.0728004 | 1.0691792 | 0 |
| 1778457420 | 1.0710685 | -0 | -0.14 | 1.0726058 | 1.0726058 | 1.0688801 | 0 |
| 1778370960 | 1.0726058 | 0 | 0.00 | 1.0726058 | 1.0726058 | 1.0726058 | 0 |
| 1778284620 | 1.0726058 | 0 | 0.45 | 1.0678974 | 1.0733314 | 1.0680175 | 0 |
| 1778198220 | 1.0677591 | -0 | -0.27 | 1.0709394 | 1.073549 | 1.0671652 | 0 |
| 1778111820 | 1.0706819 | -0 | -0.01 | 1.0707739 | 1.078184 | 1.0704084 | 0 |
| 1778025420 | 1.0708135 | 0 | 0.19 | 1.0687662 | 1.0716812 | 1.0673332 | 0 |
| 1777939020 | 1.0687537 | -0 | -0.26 | 1.0714173 | 1.0725819 | 1.0674452 | 0 |
| 1777852620 | 1.0715737 | 0 | 0.05 | 1.0720397 | 1.0742153 | 1.071461 | 0 |
| 1777766220 | 1.0710812 | 0 | 0.00 | 1.0710812 | 1.0710812 | 1.0710812 | 0 |
| 1777679820 | 1.0710812 | -0 | -0.06 | 1.0716673 | 1.0767872 | 1.0705103 | 0 |
| 1777593420 | 1.0717716 | 0 | 0.24 | 1.0695553 | 1.0738466 | 1.0666033 | 0 |
| 1777507020 | 1.069245 | -0 | -0.25 | 1.0721156 | 1.0711885 | 1.0670627 | 0 |
| 1777420620 | 1.0719694 | 0 | 0.15 | 1.070434 | 1.0722046 | 1.0663929 | 0 |
| 1777334220 | 1.0703457 | -0 | -0.05 | 1.0709328 | 1.0753531 | 1.0700831 | 0 |
| 1777247820 | 1.0709328 | -0 | -0.13 | 1.0723438 | 1.0723438 | 1.0693314 | 0 |
| 1777161420 | 1.0723438 | 0 | 0.00 | 1.0723438 | 1.0723438 | 1.0723438 | 0 |
| 1777075020 | 1.0723438 | 0.01 | 0.48 | 1.067301 | 1.0724448 | 1.0666106 | 0 |
| 1776988620 | 1.0672567 | -0 | -0.16 | 1.0689865 | 1.069904 | 1.0660368 | 0 |
| 1776902220 | 1.0690141 | -0 | -0.28 | 1.072047 | 1.0734691 | 1.0688232 | 0 |
| 1776815820 | 1.071978 | -0 | -0.29 | 1.075142 | 1.0748742 | 1.069539 | 0 |
| 1776729420 | 1.0751013 | 0 | 0.17 | 1.0708426 | 1.0756959 | 1.0717372 | 0 |
| 1776642960 | 1.0732726 | 0 | 0.00 | 1.0732726 | 1.0732726 | 1.0732726 | 0 |
| 1776556560 | 1.0732726 | 0 | 0.00 | 1.0732726 | 1.0732726 | 1.0732726 | 0 |
| 1776470220 | 1.0732726 | -0 | -0.20 | 1.0773616 | 1.0815205 | 1.0730699 | 0 |
| 1776383820 | 1.0754284 | -0 | -0.17 | 1.0773616 | 1.0777882 | 1.0741274 | 0 |
| 1776297420 | 1.077216 | 0 | 0.10 | 1.0761824 | 1.0773165 | 1.0740922 | 0 |
| 1776211020 | 1.07619 | 0 | 0.06 | 1.0755044 | 1.0794904 | 1.0747911 | 0 |
| 1776124620 | 1.0755341 | 0.01 | 0.84 | 1.0668183 | 1.0755705 | 1.0670759 | 0 |
| 1776038220 | 1.066625 | -0 | -0.45 | 1.0714117 | 1.0714117 | 1.0659589 | 0 |
| 1775951820 | 1.0714117 | 0 | 0.00 | 1.0714117 | 1.0714117 | 1.0714117 | 0 |
| 1775865420 | 1.0714117 | 0 | 0.24 | 1.0688017 | 1.0732815 | 1.0676291 | 0 |
| 1775779020 | 1.0688811 | 0 | 0.31 | 1.0655224 | 1.0718039 | 1.0662182 | 0 |
| 1775692620 | 1.0656121 | -0.01 | -0.62 | 1.0725579 | 1.0755685 | 1.0644596 | 0 |
| 1775606220 | 1.0723006 | 0.01 | 0.88 | 1.0629457 | 1.0727258 | 1.0614398 | 0 |
| 1775519820 | 1.0629595 | 0 | 0.26 | 1.0602557 | 1.0655898 | 1.0609093 | 0 |
| 1775433420 | 1.0602557 | -0 | -0.24 | 1.0628426 | 1.0628426 | 1.0599332 | 0 |
| 1775347020 | 1.0628426 | 0 | 0.19 | 1.0608603 | 1.0628426 | 1.0608603 | 0 |
| 1775260620 | 1.0608603 | -0 | -0.25 | 1.0635444 | 1.0641461 | 1.0605007 | 0 |
| 1775174220 | 1.0635281 | -0 | -0.22 | 1.0656741 | 1.0640984 | 1.0585189 | 0 |
| 1775087820 | 1.0658394 | -0 | -0.19 | 1.067605 | 1.071618 | 1.0648244 | 0 |
| 1775001420 | 1.0678249 | 0.01 | 0.75 | 1.0600118 | 1.0678249 | 1.0600029 | 0 |
| 1774915020 | 1.0598558 | -0 | -0.44 | 1.0629486 | 1.0656444 | 1.0585475 | 0 |
| 1774828620 | 1.0645571 | 0 | 0.00 | 1.0645571 | 1.0645571 | 1.0645571 | 0 |
| 1774742220 | 1.0645571 | 0 | 0.00 | 1.0645571 | 1.0645571 | 1.0645571 | 0 |
| 1774655820 | 1.0645571 | -0 | -0.22 | 1.0669102 | 1.068009 | 1.0639285 | 0 |
| 1774569420 | 1.0668682 | -0 | -0.09 | 1.0677651 | 1.0686612 | 1.0643892 | 0 |
| 1774483020 | 1.0677981 | -0 | -0.33 | 1.0713763 | 1.0715271 | 1.0659253 | 0 |
| 1774396620 | 1.0713763 | 0 | 0.23 | 1.0689815 | 1.0725433 | 1.0653402 | 0 |
| 1774310220 | 1.0688653 | 0 | 0.31 | 1.0657941 | 1.0728058 | 1.0585691 | 0 |
| 1774223820 | 1.0655204 | -0 | -0.08 | 1.0664187 | 1.0664187 | 1.0632903 | 0 |
| 1774137420 | 1.0664187 | 0 | 0.00 | 1.0664187 | 1.0664187 | 1.0664187 | 0 |
| 1774051020 | 1.0664187 | -0 | -0.28 | 1.0692162 | 1.0695561 | 1.0643174 | 0 |
| 1773964620 | 1.0694227 | 0.02 | 1.43 | 1.0546437 | 1.0726785 | 1.0526553 | 0 |
| 1773878220 | 1.0543362 | -0.01 | -0.86 | 1.0635297 | 1.0648807 | 1.0530989 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
