US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Czech Koruna vs Turkish Lira (CZKTRY)
Czech Koruna vs Turkish Lira (CZKTRY) 時系列データ

Czech Koruna vs Turkish Lira (CZKTRY)

2.21178

-0.0057

( -0.26% )

変換

更新日時： 06:00:31

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781222220	2.2174788	0.01	0.51	2.2065364	2.21922	2.1934945	0
1781135820	2.2061439	0	0.09	2.204364	2.210169	2.1991893	0
1781049420	2.2040967	0.01	0.25	2.1981707	2.211999	2.1985087	0
1780963020	2.198632	0	0.08	2.1969247	2.2010567	2.187534	0
1780876620	2.1968939	-0.01	-0.51	2.2082663	2.2088962	2.192861	0
1780790220	2.2082663	0	0.00	2.2082663	2.2082663	2.2082663	0
1780703820	2.2082663	-0.01	-0.23	2.2130416	2.2238505	2.1906167	0
1780617420	2.2133351	0	0.13	2.2100979	2.2168264	2.2004951	0
1780531020	2.2103927	0	0.08	2.2086026	2.2110583	2.2011499	0
1780444620	2.2087342	0.01	0.27	2.2027826	2.2124286	2.2010421	0
1780358220	2.2028658	-0	-0.05	2.2040474	2.2068539	2.1931864	0
1780271820	2.2040433	-0	-0.12	2.2066433	2.2066433	2.2020403	0
1780185420	2.2066433	0	0.00	2.2066433	2.2066433	2.2066433	0
1780099020	2.2066433	0	0.10	2.2044095	2.2107294	2.1965576	0
1780012620	2.2044071	0.01	0.41	2.1953337	2.2049892	2.1889322	0
1779926220	2.1954376	-0.01	-0.26	2.2010554	2.2055834	2.1951185	0
1779839820	2.2012339	-0	-0.03	2.2017777	2.2050525	2.1975064	0
1779753420	2.2018559	0.01	0.44	2.1921223	2.2074839	2.1868309	0
1779667020	2.192259	0	0.11	2.1840675	2.2010397	2.1840675	0
1779580620	2.1897829	-0	-0.07	2.1837977	2.1913165	2.1837977	0
1779494220	2.1913165	0	0.14	2.1882579	2.1913307	2.1752845	0
1779407820	2.1881775	0	0.06	2.1870432	2.1916836	2.173899	0
1779321420	2.1869131	0.01	0.46	2.1766053	2.1876671	2.1709771	0
1779235020	2.1769958	-0.01	-0.47	2.187366	2.185976	2.1717504	0
1779148620	2.187237	0.01	0.56	2.1751819	2.1884416	2.1762502	0
1779062220	2.1750017	0	0.05	2.1739902	2.1816486	2.1730429	0
1778975820	2.1739902	0	0.00	2.1739902	2.1739902	2.1739902	0
1778889420	2.1739902	-0.01	-0.66	2.1882443	2.1860497	2.1736594	0
1778803020	2.1883885	-0.01	-0.24	2.1937179	2.1954246	2.179683	0
1778716620	2.1936819	0	0.11	2.1910673	2.1943111	2.1814041	0
1778630220	2.1912273	-0.01	-0.37	2.1993638	2.197116	2.1866233	0
1778543820	2.1993601	0	0.21	2.1945556	2.2008369	2.1922783	0
1778457420	2.1946853	-0.01	-0.32	2.2016372	2.2016372	2.1915384	0
1778370960	2.2016372	0	0.00	2.2016372	2.2016372	2.2016372	0
1778284620	2.2016372	0.01	0.64	2.1878975	2.2025092	2.187131	0
1778198220	2.187618	-0	-0.06	2.1890455	2.1997811	2.1793388	0
1778111820	2.1889033	0.01	0.65	2.1747613	2.1953287	2.1728782	0
1778025420	2.1747519	0.01	0.28	2.1684192	2.1772198	2.1633168	0
1777939020	2.1685914	-0.01	-0.37	2.176437	2.1793972	2.1605127	0
1777852620	2.1765992	0	0.04	2.1716916	2.1810353	2.1716916	0
1777766220	2.1757621	0	0.00	2.1757621	2.1757621	2.1757621	0
1777679820	2.1757621	0	0.11	2.1735739	2.1857505	2.1715137	0
1777593420	2.1734625	0.01	0.35	2.1664043	2.1805821	2.1578783	0
1777507020	2.1659139	0.01	0.27	2.1669626	2.1740201	2.1534793	0
1777420620	2.1600505	0	0.00	2.1600505	2.1600505	2.1600505	0
1777334220	2.1600505	0	0.00	2.1600505	2.1600505	2.1600505	0
1777247820	2.1600505	0	0.00	2.1600505	2.1600505	2.1600505	0
1777161420	2.1600505	0	0.00	2.1600505	2.1600505	2.1600505	0
1777075020	2.1600505	0	0.00	2.1600505	2.1600505	2.1600505	0
1776988620	2.1600505	0	0.01	2.159717	2.1600505	2.1600505	0
1776902220	2.159852	-0.01	-0.45	2.1697215	2.172019	2.158051	0
1776815820	2.169721	-0.01	-0.34	2.1780545	2.1779485	2.1608489	0
1776729420	2.177036	0	0.20	2.168785	2.178403	2.1698814	0
1776642960	2.1726835	0	0.00	2.1726835	2.1726835	2.1726835	0
1776556560	2.1726835	0	0.00	2.1726835	2.1726835	2.1726835	0
1776470220	2.1726835	0	0.04	2.170457	2.18762	2.170652	0
1776383820	2.171878	0	0.08	2.170457	2.173143	2.1631915	0
1776297420	2.170233	0	0.09	2.1684549	2.172028	2.162835	0
1776211020	2.168253	0.01	0.39	2.159526	2.1704085	2.158348	0
1776124620	2.15975	0.02	0.88	2.141508	2.15984	2.1425035	0
1776038220	2.140976	-0.01	-0.29	2.14711	2.14711	2.136961	0
1775951820	2.14711	0	0.00	2.14711	2.14711	2.14711	0
1775865420	2.14711	0.01	0.27	2.141444	2.152018	2.140324	0
1775779020	2.141299	0.01	0.66	2.127081	2.144032	2.12675	0
1775692620	2.127293	-0	-0.05	2.129228	2.14065	2.124632	0
1775606220	2.128268	0.03	1.34	2.0999469	2.133242	2.0972559	0
1775519820	2.10018	0.01	0.34	2.0929275	2.1078644	2.094578	0
1775433420	2.093081	-0	-0.06	2.094564	2.095652	2.091882	0
1775347020	2.094424	0	0.00	2.094424	2.094424	2.094424	0
1775260620	2.094424	-0	-0.13	2.097462	2.101254	2.093497	0
1775174220	2.097231	-0.01	-0.28	2.1030495	2.099844	2.0874069	0
1775087820	2.1030495	0.01	0.34	2.095834	2.109766	2.0950055	0
1775001420	2.095923	0.02	1.00	2.075554	2.095923	2.076097	0
1774915020	2.0751315	-0.01	-0.57	2.083818	2.0891945	2.072003	0
1774828620	2.0869239	0	0.00	2.0869239	2.0869239	2.0869239	0
1774742220	2.0869239	0	0.00	2.0869239	2.0869239	2.0869239	0
1774655820	2.0869239	-0.01	-0.26	2.092443	2.094788	2.083268	0
1774569420	2.092454	-0	-0.20	2.096684	2.098162	2.0840565	0
1774483020	2.096677	-0.01	-0.48	2.106601	2.109465	2.093508	0
1774396620	2.1066889	0	0.07	2.105619	2.1093924	2.09513	0
1774310220	2.105301	0.01	0.62	2.092972	2.1114365	2.07574	0
1774223820	2.092308	-0	-0.04	2.0900629	2.0937739	2.0872449	0
1774137420	2.093213	0	0.00	2.093213	2.093213	2.093213	0
1774051020	2.093213	-0	-0.08	2.09559	2.0956235	2.0829585	0
1773964620	2.094861	0.02	0.94	2.075357	2.103224	2.0703335	0
1773878220	2.075427	-0.01	-0.61	2.088131	2.0904275	2.066187	0
1773791820	2.088077	0.01	0.48	2.0770005	2.088633	2.0735045	0
1773705420	2.078121	0.01	0.61	2.0661635	2.081796	2.0625035	0
1773619020	2.065581	0	0.22	2.061149	2.066155	2.061149	0
1773532620	2.061149	0	0.00	2.061149	2.061149	2.061149	0
1773446220	2.061149	-0.02	-1.08	2.0838435	2.0811825	2.0602269	0
1773359820	2.0837475	-0	-0.20	2.086833	2.0912965	2.0753499	0

International bond 2.694...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。