Hot Features
プレミアム
Czech Koruna vs Turkish Lira (CZKTRY)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 2.2191752 | 0 | 0.21 | 2.2148325 | 2.2199713 | 2.2109555 | 0 |
| 1783295820 | 2.2145905 | -0.01 | -0.26 | 2.2150972 | 2.2202829 | 2.2121244 | 0 |
| 1783209360 | 2.2202829 | 0 | 0.00 | 2.2202829 | 2.2202829 | 2.2156718 | 0 |
| 1783123020 | 2.2202829 | 0.01 | 0.58 | 2.2071329 | 2.2213955 | 2.2124657 | 0 |
| 1783036620 | 2.2074767 | 0.01 | 0.66 | 2.1977521 | 2.2185526 | 2.1933801 | 0 |
| 1782950220 | 2.1930529 | -0 | -0.19 | 2.1967488 | 2.1985985 | 2.1876077 | 0 |
| 1782863820 | 2.1972151 | -0 | -0.04 | 2.1983034 | 2.2002176 | 2.1890348 | 0 |
| 1782777420 | 2.1981341 | 0.01 | 0.34 | 2.1905317 | 2.1998102 | 2.1887385 | 0 |
| 1782691020 | 2.1905905 | 0 | 0.14 | 2.1892478 | 2.1918308 | 2.1813475 | 0 |
| 1782604620 | 2.1874451 | 0 | 0.00 | 2.1874451 | 2.1874451 | 2.1874451 | 0 |
| 1782518220 | 2.1874451 | 0.01 | 0.27 | 2.1834037 | 2.1981257 | 2.1832677 | 0 |
| 1782431820 | 2.1815521 | -0 | -0.13 | 2.1845957 | 2.1887127 | 2.1739958 | 0 |
| 1782345420 | 2.184425 | -0 | -0.07 | 2.1857694 | 2.1956611 | 2.1713994 | 0 |
| 1782259020 | 2.1859538 | -0.01 | -0.49 | 2.1969183 | 2.1990551 | 2.1822792 | 0 |
| 1782172620 | 2.19676 | -0.01 | -0.25 | 2.2024486 | 2.2035947 | 2.1932738 | 0 |
| 1782086220 | 2.2022394 | -0 | -0.22 | 2.2001987 | 2.2070518 | 2.1946456 | 0 |
| 1781999820 | 2.2070518 | 0 | 0.00 | 2.2018611 | 2.2070518 | 2.2018611 | 0 |
| 1781913420 | 2.2070518 | 0.01 | 0.35 | 2.1993765 | 2.2070518 | 2.1884294 | 0 |
| 1781827020 | 2.1992753 | -0.01 | -0.65 | 2.2136816 | 2.2180437 | 2.1943806 | 0 |
| 1781740620 | 2.2137145 | -0.02 | -0.91 | 2.2340078 | 2.2347206 | 2.1999482 | 0 |
| 1781654220 | 2.2339549 | 0.01 | 0.43 | 2.2243574 | 2.2349558 | 2.2181701 | 0 |
| 1781567820 | 2.2243444 | -0 | -0.08 | 2.2261044 | 2.2325355 | 2.2194778 | 0 |
| 1781481420 | 2.2261665 | 0.01 | 0.65 | 2.2117778 | 2.2282934 | 2.2117778 | 0 |
| 1781395020 | 2.2117778 | 0 | 0.00 | 2.2117778 | 2.2117778 | 2.2117778 | 0 |
| 1781308620 | 2.2117778 | -0.01 | -0.26 | 2.2177371 | 2.2221177 | 2.2105049 | 0 |
| 1781222220 | 2.2174788 | 0.01 | 0.51 | 2.2065364 | 2.21922 | 2.1934945 | 0 |
| 1781135820 | 2.2061439 | 0 | 0.09 | 2.204364 | 2.210169 | 2.1991822 | 0 |
| 1781049420 | 2.2040967 | 0.01 | 0.25 | 2.1981707 | 2.2119608 | 2.1985087 | 0 |
| 1780963020 | 2.198632 | 0 | 0.08 | 2.1969247 | 2.2010567 | 2.187534 | 0 |
| 1780876620 | 2.1968939 | -0.01 | -0.51 | 2.2082663 | 2.2088962 | 2.192861 | 0 |
| 1780790220 | 2.2082663 | 0 | 0.00 | 2.2082663 | 2.2082663 | 2.2082663 | 0 |
| 1780703820 | 2.2082663 | -0.01 | -0.23 | 2.2130416 | 2.2238505 | 2.1906167 | 0 |
| 1780617420 | 2.2133351 | 0 | 0.13 | 2.2100979 | 2.2168264 | 2.2004951 | 0 |
| 1780531020 | 2.2103927 | 0 | 0.08 | 2.2085418 | 2.2110583 | 2.2011499 | 0 |
| 1780444620 | 2.2087342 | 0.01 | 0.27 | 2.2027826 | 2.2124286 | 2.2010421 | 0 |
| 1780358220 | 2.2028658 | -0 | -0.05 | 2.2040474 | 2.2068539 | 2.1931864 | 0 |
| 1780271820 | 2.2040433 | -0 | -0.12 | 2.2066433 | 2.2066433 | 2.2020403 | 0 |
| 1780185420 | 2.2066433 | 0 | 0.00 | 2.2066433 | 2.2066433 | 2.2066433 | 0 |
| 1780099020 | 2.2066433 | 0 | 0.10 | 2.2044095 | 2.2107294 | 2.1965576 | 0 |
| 1780012620 | 2.2044071 | 0.01 | 0.41 | 2.1953337 | 2.2049892 | 2.1889322 | 0 |
| 1779926220 | 2.1954376 | -0.01 | -0.26 | 2.2010554 | 2.2055834 | 2.1951185 | 0 |
| 1779839820 | 2.2012339 | -0 | -0.03 | 2.2017777 | 2.204881 | 2.1975245 | 0 |
| 1779753420 | 2.2018559 | 0.01 | 0.44 | 2.1921223 | 2.2074839 | 2.1868309 | 0 |
| 1779667020 | 2.192259 | 0 | 0.11 | 2.1840675 | 2.2010397 | 2.1840675 | 0 |
| 1779580620 | 2.1897829 | -0 | -0.07 | 2.1837977 | 2.1913165 | 2.1837977 | 0 |
| 1779494220 | 2.1913165 | 0 | 0.14 | 2.1882579 | 2.1913307 | 2.1752845 | 0 |
| 1779407820 | 2.1881775 | 0 | 0.06 | 2.1870153 | 2.1916836 | 2.173899 | 0 |
| 1779321420 | 2.1869131 | 0.01 | 0.46 | 2.1766053 | 2.1876671 | 2.1709771 | 0 |
| 1779235020 | 2.1769958 | -0.01 | -0.47 | 2.1874664 | 2.185976 | 2.1717504 | 0 |
| 1779148620 | 2.187237 | 0.01 | 0.56 | 2.1751819 | 2.1884416 | 2.1762502 | 0 |
| 1779062220 | 2.1750017 | 0 | 0.05 | 2.1739902 | 2.1816486 | 2.1730429 | 0 |
| 1778975820 | 2.1739902 | 0 | 0.00 | 2.181977 | 2.181977 | 2.1739902 | 0 |
| 1778889420 | 2.1739902 | -0.01 | -0.66 | 2.1882443 | 2.1860497 | 2.1736594 | 0 |
| 1778803020 | 2.1883885 | -0.01 | -0.24 | 2.19369 | 2.1954246 | 2.179683 | 0 |
| 1778716620 | 2.1936819 | 0 | 0.11 | 2.1910673 | 2.1943111 | 2.1812963 | 0 |
| 1778630220 | 2.1912273 | -0.01 | -0.37 | 2.1993638 | 2.197116 | 2.1866233 | 0 |
| 1778543820 | 2.1993601 | -0 | -0.10 | 2.1945556 | 2.2008369 | 2.1922783 | 0 |
| 1778457420 | 2.2016372 | 0 | 0.00 | 2.2016372 | 2.2016372 | 2.2016372 | 0 |
| 1778371020 | 2.2016372 | 0 | 0.00 | 2.2016372 | 2.2016372 | 2.2016372 | 0 |
| 1778284620 | 2.2016372 | 0.01 | 0.64 | 2.1878975 | 2.2024493 | 2.187131 | 0 |
| 1778198220 | 2.187618 | -0 | -0.06 | 2.1890455 | 2.1997811 | 2.1793388 | 0 |
| 1778111820 | 2.1889033 | 0.01 | 0.65 | 2.1747613 | 2.1954317 | 2.1728782 | 0 |
| 1778025420 | 2.1747519 | 0.01 | 0.28 | 2.1684192 | 2.1772198 | 2.1633168 | 0 |
| 1777939020 | 2.1685914 | -0.01 | -0.37 | 2.1764991 | 2.1793972 | 2.1605127 | 0 |
| 1777852620 | 2.1765992 | 0 | 0.23 | 2.1716916 | 2.1810353 | 2.1716916 | 0 |
| 1777766220 | 2.1716916 | -0 | -0.19 | 2.1716916 | 2.1757621 | 2.1716916 | 0 |
| 1777679820 | 2.1757621 | 0 | 0.11 | 2.1735739 | 2.1857505 | 2.1715137 | 0 |
| 1777593420 | 2.1734625 | 0.01 | 0.35 | 2.1664043 | 2.1805821 | 2.1578783 | 0 |
| 1777507020 | 2.1659139 | 0.01 | 0.27 | 2.1669626 | 2.1740201 | 2.1534793 | 0 |
| 1777420620 | 2.1600505 | 0 | 0.00 | 2.1600505 | 2.1600505 | 2.1600505 | 0 |
| 1777334220 | 2.1600505 | 0 | 0.00 | 2.1600505 | 2.1600505 | 2.1600505 | 0 |
| 1777247820 | 2.1600505 | 0 | 0.00 | 2.1600505 | 2.1600505 | 2.1600505 | 0 |
| 1777161420 | 2.1600505 | 0 | 0.00 | 2.1600505 | 2.1600505 | 2.1600505 | 0 |
| 1777075020 | 2.1600505 | 0 | 0.00 | 2.1600505 | 2.1600505 | 2.1600505 | 0 |
| 1776988620 | 2.1600505 | 0 | 0.01 | 2.159851 | 2.1600505 | 2.1600505 | 0 |
| 1776902220 | 2.159852 | -0.01 | -0.45 | 2.1698114 | 2.172019 | 2.158051 | 0 |
| 1776815820 | 2.169721 | -0.01 | -0.34 | 2.1780545 | 2.1779485 | 2.1608489 | 0 |
| 1776729420 | 2.177036 | 0 | 0.20 | 2.168785 | 2.178403 | 2.1698814 | 0 |
| 1776642960 | 2.1726835 | 0 | 0.00 | 2.1726835 | 2.1726835 | 2.1726835 | 0 |
| 1776556560 | 2.1726835 | 0 | 0.00 | 2.1726835 | 2.1726835 | 2.1726835 | 0 |
| 1776470220 | 2.1726835 | 0 | 0.04 | 2.171817 | 2.18762 | 2.170652 | 0 |
| 1776383820 | 2.171878 | 0 | 0.08 | 2.170759 | 2.173143 | 2.1631915 | 0 |
| 1776297420 | 2.170233 | 0 | 0.09 | 2.16831 | 2.172028 | 2.162835 | 0 |
| 1776211020 | 2.168253 | 0.01 | 0.39 | 2.159526 | 2.1707095 | 2.158244 | 0 |
| 1776124620 | 2.15975 | 0.02 | 0.88 | 2.141508 | 2.15984 | 2.1425035 | 0 |
| 1776038220 | 2.140976 | -0.01 | -0.29 | 2.14711 | 2.14711 | 2.136961 | 0 |
| 1775951820 | 2.14711 | 0 | 0.00 | 2.14711 | 2.14711 | 2.14711 | 0 |
| 1775865420 | 2.14711 | 0.01 | 0.27 | 2.141444 | 2.152018 | 2.140324 | 0 |
| 1775779020 | 2.141299 | 0.01 | 0.66 | 2.127081 | 2.144032 | 2.12675 | 0 |
| 1775692620 | 2.127293 | -0 | -0.05 | 2.129228 | 2.14065 | 2.124632 | 0 |
| 1775606220 | 2.128268 | 0.03 | 1.34 | 2.0999469 | 2.133242 | 2.0972559 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
