ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Czech Koruna vs United Arab Emirates Dirham

Czech Koruna vs United Arab Emirates Dirham (CZKAED)

0.1577
0.0002
( 0.10% )
更新日時: 05:31:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00091460.5831736609040.15683150.15858410.155892700FX
4-0.0012366-0.7778204798380.15898270.15976690.155892700FX
12-0.0010229-0.6442693472910.1587690.16437830.155892700FX
26-0.0001442-0.09132923301810.15789030.16437830.155144400FX
52-0.0037685-2.333225603130.16151460.16697270.153743100FX
156-0.0096324-5.754860988720.16737850.17484220.141917400FX
260-0.0030058-1.869837930380.16075192.04319260.140896600FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17306782200.15758450.00049580.320.15770020.15777730.15708870
17305918200.15708871.0E-70.000.15708870.15708870.15708870
17305054200.1570886-0.000801-0.510.15789670.15815650.15702620
17304190200.15788940.00066850.430.15720620.15800040.15691230
17303326200.15722090.00047380.300.15675070.15738940.1563440
17302462200.15674710.00011020.070.15665160.15678010.15589270
17301598200.1566369-0.000176-0.110.15683150.15693810.15654320
17300734200.15681327.0E-60.000.1568260.15691230.15669560
17299869600.156805800.000.15680580.15680580.15680580
17299006200.1568058-0.000915-0.580.15772780.15778610.15671030
17298142200.15772040.00094030.600.15678380.15782330.15666330
17297278200.1567801-0.000463-0.290.15722820.15739570.15646240
17296414200.15724295.5E-50.030.15718780.15755140.15713260
17295550200.1571878-0.000913-0.580.15812990.15817030.15712540
17294686200.1581006-0.000143-0.090.15782880.15824380.15782880
17293822200.158243800.000.15824380.15824380.15824380
17292958200.15824380.00063360.400.15760650.15834660.15763140
17292094200.1576102-0.000143-0.090.15774610.15845130.15718780
17291230200.1577535-0.000729-0.460.15845680.15860010.15763960
17290366200.1584826-0.000158-0.100.15864780.15899680.15818270
17289502200.15864050.00019620.120.158470.15898420.15831570
17288638200.1584443-0.000345-0.220.15880790.15880980.15838190
17287774200.158789200.000.15878920.15878920.15878920
17286910200.15878920.00032130.200.15845680.15909960.15840150
17286046200.1584679-9.2E-5-0.060.1585230.15976690.15791510
17285182200.1585597-0.000562-0.350.15912170.15923230.15846420
17284318200.15912170.00023510.150.15893430.15961230.15896590
17283454200.1588866-8.5E-5-0.050.15898270.15932950.15868970
17282590200.1589717-0.000117-0.070.15893860.15908860.15889830
17281726200.159088600.000.15908860.15908860.15908860
17280862200.1590886-0.00092-0.570.1599940.16007350.15864110
17279998200.1600087-0.00011-0.070.16010790.16013930.15959360
17279134200.1601189-0.000569-0.350.16072860.1608920.15988380
17278270200.1606882-0.001497-0.920.16221620.16234250.16046410
17277406200.1621849-0.001045-0.640.16319320.16350630.16192050
17276542200.16322990.00011020.070.16311790.16324830.16298570
17275677600.163119700.000.16311970.16311970.16311970
17274813600.1631197-0.000147-0.090.16328870.16354940.16236670
17273950200.16326660.00071620.440.16257240.16351270.16243650
17273086200.1625504-0.001313-0.800.16384150.16411330.16236310
17272222200.16386350.0014710.910.16237780.16387820.1622010
17271358200.1623925-0.001201-0.730.16348330.16365970.16220120
17270494200.163593600.000.16359360.16359360.16359360
17269630200.163593600.000.16359360.16359360.16359360
17268766200.16359360.00028290.170.16332540.16381760.16317760
17267902200.16331070.0005730.350.16275980.16379430.16260920
17267038200.1627377-2.9E-5-0.020.16273040.16395170.16254310
17266174200.16276710.00030850.190.16246590.1629230.16225480
17265310200.16245860.0004830.300.16194990.16274510.16207550
17264446200.16197560.00012120.070.16187820.16211880.16181950
17263582200.161854400.000.16185440.16185440.16185440
17262718200.1618544-0.000103-0.060.16195720.16215270.16175480
17261854200.16195720.00076760.480.16118960.16196820.16101060
17260990200.1611896-0.00029-0.180.16149440.16201850.1610830
17260126200.1614797-0.000311-0.190.16181260.16232090.16128140
17259262200.1617906-0.000916-0.560.16271370.16263860.16175390
17258398200.16270635.5E-50.030.16268430.16275780.16263660
17257534200.162651300.000.16265130.16265130.16265130
17256670200.1626513-0.000406-0.250.16305730.16374480.16221780
17255806200.16305730.00060050.370.16246420.16321930.16234470
17254942200.16245680.00085290.530.16154140.16263680.16151010
17254078200.1616039-0.000751-0.460.16235870.16250580.16131080
17253214200.1623550.00034710.210.16201520.16259290.16199320
17252350200.1620079-7.1E-5-0.040.16206480.16215850.16200050
17251486200.162078400.000.16207840.16207840.16207840
17250622200.1620784-0.000399-0.250.16246260.16276730.16204170
17249758200.1624773-0.000473-0.290.16298670.16332010.16210410
17248894200.16295-0.001203-0.730.16413080.16402060.16232740
17248030200.16415290.00039670.240.16374880.1643190.1636150
17247166200.1637562-0.000286-0.170.16407160.16410770.16358070
17246302200.1640422-0.000144-0.090.16415430.16437830.16398530
17245438200.164186700.000.16418670.16418670.16418670
17244574200.16418670.00145340.890.16279940.16428220.16270350
17243710200.1627333-0.000657-0.400.16339440.16364690.1625210
17242846200.16339070.00086970.540.16255770.16372390.16244210
17241982200.1625210.00064460.400.1618690.16268630.16156240
17241118200.16187640.00114780.710.16074330.16191310.16084970
17240254200.1607286-9.4E-5-0.060.16078550.16088470.160690
17239390200.160822300.000.16082230.16082230.16082230
17238526200.16082230.00108550.680.15973680.16083690.15959170
17237662200.1597368-0.001113-0.690.16088470.16097560.15964010
17236798200.16084970.00046270.290.16034290.16147970.1602020
17235934200.1603870.00085580.540.15957160.16046410.1590730
17235070200.15953120.00074010.470.1587690.15972220.15878370
17234206200.1587911-4.8E-5-0.030.15881130.15886090.15873590
17233342200.158838800.000.15883880.15883880.15883880
17232478200.15883880.00011750.070.15872860.15910870.15869530
17231614200.1587213-0.000132-0.080.15885350.1593010.15825120
17230750200.15885350.00014320.090.15878370.15908490.15839550
17229886200.1587103-0.000316-0.200.15901150.15914740.15811570
17229022200.15902620.00065930.420.15830440.15997930.15769490
17228158200.15836690.00038940.250.1585780.15868640.15797750
17227294200.157977500.000.15797750.15797750.15797750

最近閲覧した銘柄

Delayed Upgrade Clock