Chinese Yuan Renminbi onshore vs Suriname Dollar【CNYSRD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Chinese Yuan Renminbi onshore vs Suriname Dollar (CNYSRD)
Chinese Yuan Renminbi onshore vs Suriname Dollar (CNYSRD) 時系列データ

Chinese Yuan Renminbi onshore vs Suriname Dollar (CNYSRD)

4.915

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0165	0.336837807492	4.8985	4.9175	4.8865	0	0	FX
4	0.108	2.24672352819	4.807	4.919	4.7825	0	0	FX
12	0.8285	20.2740731677	4.0865	4.919	4.0565	0	0	FX
26	0.4605	10.3378605904	4.4545	5.3915	3.983	0	0	FX
52	-0.401	-7.54326561324	5.316	5.3915	3.983	0	0	FX
156	1.533	45.3282081609	3.382	5.522	0.003996	0	0	FX
260	3.863	367.205323194	1.052	5.522	0.003996	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492620	4.915	0	0.00	4.915	4.915	4.915	0
1732406220	4.915	0	0.00	4.915	4.915	4.915	0
1732319820	4.915	0.03	0.58	4.915	4.915	4.8865	0
1732233420	4.8865	-0	-0.08	4.8865	4.8905	4.8865	0
1732147020	4.8905	-0.03	-0.55	4.8905	4.9175	4.8905	0
1732060620	4.9175	0.02	0.39	4.9175	4.9175	4.8985	0
1731974220	4.8985	0.01	0.18	4.8985	4.8985	4.8895	0
1731887820	4.8895	0	0.00	4.8895	4.8895	4.8895	0
1731801420	4.8895	0	0.00	4.8895	4.8895	4.8895	0
1731715020	4.8895	-0.01	-0.16	4.8895	4.8975	4.8895	0
1731628620	4.8975	0.02	0.47	4.8975	4.8975	4.8745	0
1731542220	4.8745	-0.01	-0.27	4.8745	4.8875	4.8745	0
1731455820	4.8875	-0.01	-0.16	4.8875	4.8955	4.8875	0
1731369420	4.8955	0.01	0.16	4.8955	4.8955	4.8875	0
1731283020	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1731196620	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1731110220	4.8875	0.02	0.39	4.8875	4.8875	4.8685	0
1731023820	4.8685	-0.04	-0.91	4.8685	4.913	4.8685	0
1730937420	4.913	-0.01	-0.12	4.913	4.9189999	4.913	0
1730851020	4.9189999	0.04	0.77	4.9189999	4.9189999	4.8815	0
1730764620	4.8815	0.03	0.62	4.8815	4.8815	4.8515	0
1730678220	4.8515	0	0.00	4.8515	4.8515	4.8515	0
1730591820	4.8515	0	0.00	4.8515	4.8515	4.8515	0
1730505420	4.8515	0.06	1.34	4.8515	4.8515	4.7875	0
1730419020	4.7875	0	0.00	4.7875	4.7875	4.7875	0
1730332620	4.7875	0	0.10	4.7875	4.7875	4.7825	0
1730246220	4.7825	-0.02	-0.51	4.7825	4.807	4.7825	0
1730159820	4.807	-0.02	-0.39	4.807	4.8259999	4.807	0
1730073420	4.8259999	0	0.00	4.8259999	4.8259999	4.8259999	0
1729986960	4.8259999	0	0.00	4.8259999	4.8259999	4.8259999	0
1729900620	4.8259999	0.13	2.80	4.8259999	4.8259999	4.6945	0
1729814220	4.6945	-0.05	-1.00	4.6945	4.742	4.6945	0
1729727820	4.742	0.12	2.55	4.742	4.742	4.624	0
1729641420	4.624	-0.08	-1.63	4.624	4.7005	4.624	0
1729555020	4.7005	0.08	1.79	4.7005	4.7005	4.618	0
1729468620	4.618	0	0.00	4.618	4.618	4.618	0
1729382220	4.618	0	0.00	4.618	4.618	4.618	0
1729295820	4.618	0.02	0.35	4.618	4.618	4.602	0
1729209420	4.602	0.03	0.71	4.602	4.602	4.5695	0
1729123020	4.5695	0.02	0.52	4.5695	4.5695	4.546	0
1729036620	4.546	0.02	0.42	4.546	4.546	4.527	0
1728950220	4.527	0.01	0.22	4.527	4.527	4.517	0
1728863820	4.517	0	0.00	4.517	4.517	4.517	0
1728777420	4.517	0	0.00	4.517	4.517	4.517	0
1728691020	4.517	-0.04	-0.89	4.517	4.5575	4.517	0
1728604620	4.5575	0.06	1.27	4.5575	4.5575	4.5005	0
1728518220	4.5005	-0.02	-0.39	4.5005	4.518	4.5005	0
1728431820	4.518	0.02	0.39	4.518	4.518	4.5005	0
1728345420	4.5005	0.05	1.23	4.5005	4.5005	4.446	0
1728259020	4.446	0	0.00	4.446	4.446	4.446	0
1728172620	4.446	0	0.00	4.446	4.446	4.446	0
1728086220	4.446	0.06	1.29	4.446	4.446	4.3895	0
1727999820	4.3895	-0.04	-1.00	4.3895	4.434	4.3895	0
1727913420	4.434	0.06	1.29	4.434	4.434	4.3775	0
1727827020	4.3775	-0.01	-0.24	4.3775	4.388	4.3775	0
1727740620	4.388	-0.01	-0.15	4.388	4.3945	4.388	0
1727654220	4.3945	0	0.00	4.3945	4.3945	4.3945	0
1727567760	4.3945	0	0.00	4.3945	4.3945	4.3945	0
1727481360	4.3945	0.05	1.26	4.3945	4.3945	4.34	0
1727395020	4.34	0.01	0.30	4.34	4.34	4.327	0
1727308620	4.327	0.04	0.97	4.327	4.327	4.2855	0
1727222220	4.2855	-0.06	-1.34	4.2855	4.3435	4.2855	0
1727135820	4.3435	0.07	1.61	4.3435	4.3435	4.2745	0
1727049420	4.2745	0	0.00	4.2745	4.2745	4.2745	0
1726963020	4.2745	0	0.00	4.2745	4.2745	4.2745	0
1726876620	4.2745	0.08	1.97	4.2745	4.2745	4.192	0
1726790220	4.192	-0.08	-1.91	4.192	4.2735	4.192	0
1726703820	4.2735	0.09	2.08	4.2735	4.2735	4.1865	0
1726617420	4.1865	0.01	0.24	4.1865	4.1865	4.1765	0
1726531020	4.1765	0.04	0.95	4.1765	4.1765	4.1369999	0
1726444620	4.1369999	0	0.00	4.1369999	4.1369999	4.1369999	0
1726358220	4.1369999	0	0.00	4.1369999	4.1369999	4.1369999	0
1726271820	4.1369999	0.01	0.22	4.1369999	4.1369999	4.128	0
1726185420	4.128	0.02	0.41	4.128	4.128	4.111	0
1726099020	4.111	0.01	0.35	4.111	4.111	4.0965	0
1726012620	4.0965	-0	-0.01	4.0965	4.097	4.0965	0
1725926220	4.097	0.01	0.13	4.097	4.097	4.0915	0
1725839820	4.0915	0	0.00	4.0915	4.0915	4.0915	0
1725753420	4.0915	0	0.00	4.0915	4.0915	4.0915	0
1725667020	4.0915	0.03	0.76	4.0915	4.0915	4.0605	0
1725580620	4.0605	0	0.10	4.0605	4.0605	4.0565	0
1725494220	4.0565	-0.01	-0.16	4.0565	4.063	4.0565	0
1725407820	4.063	-0.02	-0.58	4.063	4.0865	4.063	0
1725321420	4.0865	0.01	0.34	4.0865	4.0865	4.0725	0
1725235020	4.0725	0	0.00	4.0725	4.0725	4.0725	0
1725148620	4.0725	0	0.00	4.0725	4.0725	4.0725	0
1725062220	4.0725	-1.32	-24.46	4.0725	5.3915	4.0725	0
1724975820	5.3915	1.35	33.37	5.3915	5.3915	4.0425	0
1724889420	4.0425	-0	-0.11	4.0425	4.047	4.0425	0
1724803020	4.047	0.01	0.28	4.047	4.047	4.0355	0
1724716620	4.0355	0.01	0.14	4.0355	4.0355	4.03	0
1724630220	4.03	0	0.00	4.03	4.03	4.03	0
1724543820	4.03	0	0.00	4.03	4.03	4.03	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約