Chinese Yuan Renminbi onshore vs Suriname Dollar【CNYSRD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Chinese Yuan Renminbi onshore vs Suriname Dollar (CNYSRD)
Chinese Yuan Renminbi onshore vs Suriname Dollar (CNYSRD) 時系列データ

Chinese Yuan Renminbi onshore vs Suriname Dollar (CNYSRD)

4.8085

0.00

(0.00%)

変換

終了 1月5日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	4.8085	4.8685	4.8085	0	0	FX
4	-0.089	-1.81725370087	4.8975	4.8975	4.8085	0	0	FX
12	0.2915	6.45339827319	4.517	4.919	4.517	0	0	FX
26	0.6555	15.7837707681	4.153	5.3915	3.983	0	0	FX
52	-0.294	-5.76188143067	5.1025	5.3915	3.983	0	0	FX
156	1.4545	43.366129994	3.354	5.522	0.003996	0	0	FX
260	3.7455	352.351834431	1.063	5.522	0.003996	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736035020	4.8085	0	0.00	4.8085	4.8085	4.8085	0
1735948620	4.8085	0	0.00	4.8085	4.8085	4.8085	0
1735862220	4.8085	-0.06	-1.23	4.8085	4.8685	4.8085	0
1735775820	4.8685	0	0.00	4.8685	4.8685	4.8685	0
1735689420	4.8685	0	0.00	4.8685	4.8685	4.8685	0
1735603020	4.8685	0.06	1.25	4.8685	4.8685	4.8085	0
1735516620	4.8085	0	0.00	4.8085	4.8085	4.8085	0
1735430220	4.8085	0	0.00	4.8085	4.8085	4.8085	0
1735343760	4.8085	-0	-0.08	4.8085	4.8125	4.8085	0
1735257420	4.8125	0	0.00	4.8125	4.8125	4.8125	0
1735171020	4.8125	0	0.00	4.8125	4.8125	4.8125	0
1735084620	4.8125	-0.01	-0.22	4.8125	4.823	4.8125	0
1734998220	4.823	-0.02	-0.31	4.823	4.838	4.823	0
1734911820	4.838	0	0.00	4.838	4.838	4.838	0
1734825420	4.838	0	0.00	4.838	4.838	4.838	0
1734739020	4.838	0.01	0.12	4.838	4.838	4.832	0
1734652620	4.832	0	0.06	4.832	4.832	4.829	0
1734566220	4.829	-0	-0.08	4.829	4.833	4.829	0
1734479820	4.833	-0.01	-0.12	4.833	4.839	4.833	0
1734393420	4.839	-0	-0.06	4.839	4.842	4.839	0
1734307020	4.842	0	0.00	4.842	4.842	4.842	0
1734220620	4.842	0	0.00	4.842	4.842	4.842	0
1734134220	4.842	0	0.04	4.842	4.842	4.84	0
1734047820	4.84	-0.01	-0.27	4.84	4.853	4.84	0
1733961420	4.853	0.01	0.15	4.853	4.853	4.8455	0
1733875020	4.8455	-0.05	-1.06	4.8455	4.8975	4.8455	0
1733788620	4.8975	0.02	0.40	4.8975	4.8975	4.878	0
1733702220	4.878	0	0.00	4.878	4.878	4.878	0
1733615820	4.878	0	0.00	4.878	4.878	4.878	0
1733529420	4.878	0.03	0.52	4.878	4.878	4.853	0
1733443020	4.853	-0.01	-0.12	4.853	4.859	4.853	0
1733356620	4.859	-0	-0.04	4.859	4.861	4.859	0
1733270220	4.861	-0.03	-0.57	4.861	4.889	4.861	0
1733183820	4.889	-0	-0.03	4.889	4.8905	4.889	0
1733097420	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1733011020	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1732924620	4.8905	0.01	0.14	4.8905	4.8905	4.8835	0
1732838220	4.8835	-0	-0.02	4.8835	4.8845	4.8835	0
1732751820	4.8845	-0	-0.02	4.8845	4.8855	4.8845	0
1732665420	4.8855	-0.03	-0.60	4.8855	4.915	4.8855	0
1732579020	4.915	0	0.00	4.915	4.915	4.915	0
1732492620	4.915	0	0.00	4.915	4.915	4.915	0
1732406220	4.915	0	0.00	4.915	4.915	4.915	0
1732319820	4.915	0.03	0.58	4.915	4.915	4.8865	0
1732233420	4.8865	-0	-0.08	4.8865	4.8905	4.8865	0
1732147020	4.8905	-0.03	-0.55	4.8905	4.9175	4.8905	0
1732060620	4.9175	0.02	0.39	4.9175	4.9175	4.8985	0
1731974220	4.8985	0.01	0.18	4.8985	4.8985	4.8895	0
1731887820	4.8895	0	0.00	4.8895	4.8895	4.8895	0
1731801420	4.8895	0	0.00	4.8895	4.8895	4.8895	0
1731715020	4.8895	-0.01	-0.16	4.8895	4.8975	4.8895	0
1731628620	4.8975	0.02	0.47	4.8975	4.8975	4.8745	0
1731542220	4.8745	-0.01	-0.27	4.8745	4.8875	4.8745	0
1731455820	4.8875	-0.01	-0.16	4.8875	4.8955	4.8875	0
1731369420	4.8955	0.01	0.16	4.8955	4.8955	4.8875	0
1731283020	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1731196620	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1731110220	4.8875	0.02	0.39	4.8875	4.8875	4.8685	0
1731023820	4.8685	-0.04	-0.91	4.8685	4.913	4.8685	0
1730937420	4.913	-0.01	-0.12	4.913	4.9189999	4.913	0
1730851020	4.9189999	0.04	0.77	4.9189999	4.9189999	4.8815	0
1730764620	4.8815	0.03	0.62	4.8815	4.8815	4.8515	0
1730678220	4.8515	0	0.00	4.8515	4.8515	4.8515	0
1730591820	4.8515	0	0.00	4.8515	4.8515	4.8515	0
1730505420	4.8515	0.06	1.34	4.8515	4.8515	4.7875	0
1730419020	4.7875	0	0.00	4.7875	4.7875	4.7875	0
1730332620	4.7875	0	0.10	4.7875	4.7875	4.7825	0
1730246220	4.7825	-0.02	-0.51	4.7825	4.807	4.7825	0
1730159820	4.807	-0.02	-0.39	4.807	4.8259999	4.807	0
1730073420	4.8259999	0	0.00	4.8259999	4.8259999	4.8259999	0
1729986960	4.8259999	0	0.00	4.8259999	4.8259999	4.8259999	0
1729900620	4.8259999	0.13	2.80	4.8259999	4.8259999	4.6945	0
1729814220	4.6945	-0.05	-1.00	4.6945	4.742	4.6945	0
1729727820	4.742	0.12	2.55	4.742	4.742	4.624	0
1729641420	4.624	-0.08	-1.63	4.624	4.7005	4.624	0
1729555020	4.7005	0.08	1.79	4.7005	4.7005	4.618	0
1729468620	4.618	0	0.00	4.618	4.618	4.618	0
1729382220	4.618	0	0.00	4.618	4.618	4.618	0
1729295820	4.618	0.02	0.35	4.618	4.618	4.602	0
1729209420	4.602	0.03	0.71	4.602	4.602	4.5695	0
1729123020	4.5695	0.02	0.52	4.5695	4.5695	4.546	0
1729036620	4.546	0.02	0.42	4.546	4.546	4.527	0
1728950220	4.527	0.01	0.22	4.527	4.527	4.517	0
1728863820	4.517	0	0.00	4.517	4.517	4.517	0
1728777420	4.517	0	0.00	4.517	4.517	4.517	0
1728691020	4.517	-0.04	-0.89	4.517	4.5575	4.517	0
1728604620	4.5575	0.06	1.27	4.5575	4.5575	4.5005	0
1728518220	4.5005	-0.02	-0.39	4.5005	4.518	4.5005	0
1728431820	4.518	0.02	0.39	4.518	4.518	4.5005	0
1728345420	4.5005	0.05	1.23	4.5005	4.5005	4.446	0
1728259020	4.446	0	0.00	4.446	4.446	4.446	0
1728172620	4.446	0	0.00	4.446	4.446	4.446	0

Huntington Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約