Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Suriname Dollar (CNYSRD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 5.527 | -0.01 | -0.14 | 5.527 | 5.5345 | 5.527 | 0 |
| 1781135820 | 5.5345 | -0.03 | -0.58 | 5.5345 | 5.567 | 5.5345 | 0 |
| 1781049420 | 5.567 | 0.02 | 0.43 | 5.567 | 5.567 | 5.543 | 0 |
| 1780963020 | 5.543 | 0.02 | 0.28 | 5.543 | 5.543 | 5.5275 | 0 |
| 1780876620 | 5.5275 | 0 | 0.00 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 1780790220 | 5.5275 | 0 | 0.00 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 1780703820 | 5.5275 | 0 | 0.01 | 5.5275 | 5.5275 | 5.527 | 0 |
| 1780617420 | 5.527 | 0.01 | 0.15 | 5.527 | 5.527 | 5.5185 | 0 |
| 1780531020 | 5.5185 | 0.01 | 0.22 | 5.5185 | 5.5185 | 5.5065 | 0 |
| 1780444620 | 5.5065 | -0.02 | -0.43 | 5.5065 | 5.5305 | 5.5065 | 0 |
| 1780358220 | 5.5305 | 0.04 | 0.66 | 5.5305 | 5.5305 | 5.494 | 0 |
| 1780271820 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1780185420 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1780099020 | 5.494 | 0 | 0.07 | 5.494 | 5.494 | 5.49 | 0 |
| 1780012620 | 5.49 | -0.04 | -0.70 | 5.49 | 5.5285 | 5.49 | 0 |
| 1779926220 | 5.5285 | 0.04 | 0.69 | 5.5285 | 5.5285 | 5.4905 | 0 |
| 1779839820 | 5.4905 | 0.02 | 0.43 | 5.4905 | 5.4905 | 5.467 | 0 |
| 1779753420 | 5.467 | -0.01 | -0.16 | 5.467 | 5.476 | 5.467 | 0 |
| 1779667020 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1779580620 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1779494220 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1779407820 | 5.476 | 0.02 | 0.35 | 5.476 | 5.476 | 5.457 | 0 |
| 1779321420 | 5.457 | -0.03 | -0.54 | 5.457 | 5.4865 | 5.457 | 0 |
| 1779235020 | 5.4865 | 0.01 | 0.14 | 5.4865 | 5.4865 | 5.479 | 0 |
| 1779148620 | 5.479 | -0.06 | -1.05 | 5.479 | 5.537 | 5.479 | 0 |
| 1779062220 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1778975820 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1778889420 | 5.537 | 0.05 | 0.94 | 5.537 | 5.537 | 5.4855 | 0 |
| 1778803020 | 5.4855 | 0 | 0.00 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1778716620 | 5.4855 | 0 | 0.03 | 5.4855 | 5.4855 | 5.484 | 0 |
| 1778630220 | 5.484 | -0.04 | -0.70 | 5.484 | 5.5225 | 5.484 | 0 |
| 1778543820 | 5.5225 | -0 | -0.02 | 5.5225 | 5.5235 | 5.5225 | 0 |
| 1778457420 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1778371020 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1778284620 | 5.5235 | -0 | -0.05 | 5.5235 | 5.5265 | 5.5235 | 0 |
| 1778198220 | 5.5265 | 0.02 | 0.43 | 5.5265 | 5.5265 | 5.503 | 0 |
| 1778111820 | 5.503 | -0.01 | -0.17 | 5.503 | 5.5125 | 5.503 | 0 |
| 1778025420 | 5.5125 | -0.01 | -0.09 | 5.5125 | 5.5175 | 5.5125 | 0 |
| 1777939020 | 5.5175 | 0.02 | 0.35 | 5.5175 | 5.5175 | 5.4985 | 0 |
| 1777852620 | 5.4985 | 0 | 0.00 | 5.4985 | 5.4985 | 5.4985 | 0 |
| 1777766220 | 5.4985 | 0 | 0.00 | 5.4985 | 5.4985 | 5.4985 | 0 |
| 1777679820 | 5.4985 | 0 | 0.00 | 5.4985 | 5.4985 | 5.4985 | 0 |
| 1777593420 | 5.4985 | 0 | 0.05 | 5.4985 | 5.4985 | 5.496 | 0 |
| 1777507020 | 5.496 | -0.01 | -0.15 | 5.496 | 5.5045 | 5.496 | 0 |
| 1777420620 | 5.5045 | 0.04 | 0.74 | 5.5045 | 5.5045 | 5.464 | 0 |
| 1777334220 | 5.464 | -0.03 | -0.49 | 5.464 | 5.491 | 5.464 | 0 |
| 1777247820 | 5.491 | 0 | 0.00 | 5.491 | 5.491 | 5.491 | 0 |
| 1777161420 | 5.491 | 0 | 0.00 | 5.491 | 5.491 | 5.491 | 0 |
| 1777075020 | 5.491 | 0.01 | 0.19 | 5.491 | 5.491 | 5.4805 | 0 |
| 1776988620 | 5.4805 | -0.03 | -0.62 | 5.4805 | 5.5145 | 5.4805 | 0 |
| 1776902220 | 5.5145 | 0.01 | 0.20 | 5.5145 | 5.5145 | 5.5035 | 0 |
| 1776815820 | 5.5035 | 0.01 | 0.26 | 5.5035 | 5.5035 | 5.4894999 | 0 |
| 1776729420 | 5.4894999 | -0.08 | -1.37 | 5.4894999 | 5.566 | 5.4894999 | 0 |
| 1776642960 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1776556560 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1776470220 | 5.566 | 0.06 | 1.15 | 5.566 | 5.566 | 5.5025 | 0 |
| 1776383820 | 5.5025 | 0.01 | 0.25 | 5.5025 | 5.5025 | 5.489 | 0 |
| 1776297420 | 5.489 | 0.01 | 0.24 | 5.489 | 5.489 | 5.476 | 0 |
| 1776211020 | 5.476 | -0 | -0.05 | 5.476 | 5.479 | 5.476 | 0 |
| 1776124620 | 5.479 | -0 | -0.02 | 5.479 | 5.48 | 5.479 | 0 |
| 1776038220 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1775951820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1775865420 | 5.48 | -0.05 | -0.93 | 5.48 | 5.5315 | 5.48 | 0 |
| 1775779020 | 5.5315 | 0.03 | 0.56 | 5.5315 | 5.5315 | 5.5005 | 0 |
| 1775692620 | 5.5005 | 0.02 | 0.38 | 5.5005 | 5.5005 | 5.4795 | 0 |
| 1775606220 | 5.4795 | 0.05 | 0.87 | 5.4795 | 5.4795 | 5.4325 | 0 |
| 1775519820 | 5.4325 | 0 | 0.00 | 5.4325 | 5.4325 | 5.4325 | 0 |
| 1775433420 | 5.4325 | 0 | 0.00 | 5.4325 | 5.4325 | 5.4325 | 0 |
| 1775347020 | 5.4325 | 0 | 0.00 | 5.4325 | 5.4325 | 5.4325 | 0 |
| 1775260620 | 5.4325 | 0 | 0.00 | 5.4325 | 5.4325 | 5.4325 | 0 |
| 1775174220 | 5.4325 | 0.01 | 0.26 | 5.4325 | 5.4325 | 5.4185 | 0 |
| 1775087820 | 5.4185 | 0.01 | 0.11 | 5.4185 | 5.4185 | 5.4125 | 0 |
| 1775001420 | 5.4125 | -0.03 | -0.51 | 5.4125 | 5.4405 | 5.4125 | 0 |
| 1774915020 | 5.4405 | -0.04 | -0.68 | 5.4405 | 5.4775 | 5.4405 | 0 |
| 1774828620 | 5.4775 | 0 | 0.00 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 1774742220 | 5.4775 | 0 | 0.00 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 1774655820 | 5.4775 | 0 | 0.01 | 5.4775 | 5.4775 | 5.477 | 0 |
| 1774569420 | 5.477 | 0.06 | 1.10 | 5.477 | 5.477 | 5.4175 | 0 |
| 1774483020 | 5.4175 | 0 | 0.01 | 5.4175 | 5.4175 | 5.417 | 0 |
| 1774396620 | 5.417 | 0.01 | 0.14 | 5.417 | 5.417 | 5.4095 | 0 |
| 1774310220 | 5.4095 | -0.05 | -0.94 | 5.4095 | 5.461 | 5.4095 | 0 |
| 1774223820 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1774137420 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1774051020 | 5.461 | 0 | 0.02 | 5.461 | 5.461 | 5.46 | 0 |
| 1773964620 | 5.46 | 0.03 | 0.64 | 5.46 | 5.46 | 5.4255 | 0 |
| 1773878220 | 5.4255 | -0.07 | -1.18 | 5.4255 | 5.4905 | 5.4255 | 0 |
| 1773791820 | 5.4905 | 0.01 | 0.12 | 5.4905 | 5.4905 | 5.484 | 0 |
| 1773705420 | 5.484 | -0 | -0.08 | 5.484 | 5.4885 | 5.484 | 0 |
| 1773619020 | 5.4885 | 0 | 0.00 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1773532620 | 5.4885 | 0 | 0.00 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1773446220 | 5.4885 | 0.05 | 0.92 | 5.4885 | 5.4885 | 5.4385 | 0 |
| 1773359820 | 5.4385 | -0.03 | -0.62 | 5.4385 | 5.4725 | 5.4385 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
