Chinese Yuan Renminbi onshore vs Russian Ruble【CNYRUB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Chinese Yuan Renminbi onshore vs Russian Ruble (CNYRUB)
Chinese Yuan Renminbi onshore vs Russian Ruble (CNYRUB) 時系列データ

Chinese Yuan Renminbi onshore vs Russian Ruble (CNYRUB)

11.59246

-0.0003

( 0.00% )

変換

更新日時： 12:11:09

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.008055	0.069533141282	11.584404	11.910238	10.830907	0	0	FX
4	-0.87397	-7.01058819651	12.466429	12.469381	10.830907	0	0	FX
12	-2.660991	-18.669101165	14.25345	14.25518	10.830907	0	0	FX
26	-1.996823	-14.694102308	13.589282	15.870709	10.830907	0	0	FX
52	-1.439671	-11.0470890023	13.03213	15.870709	10.830907	0	0	FX
156	-1.465696	-11.2243728153	13.058155	108.77649	7.7790542	0	0	FX
260	1.804159	18.4317910158	9.7883	108.77649	7.7790542	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743638220	11.592742	-0.03	-0.26	11.62268	11.691572	11.542922	0
1743551820	11.622731	0.19	1.63	11.435949	11.796966	11.433703	0
1743465420	11.436249	-0.07	-0.59	11.504583	11.910238	11.425944	0
1743379020	11.504583	0.07	0.59	11.436638	11.635275	11.436638	0
1743292620	11.436638	-0.2	-1.74	11.635275	11.635928	11.436638	0
1743206220	11.639206	0.39	3.46	11.249514	11.798298	11.099787	0
1743119820	11.249518	-0.34	-2.90	11.584404	11.645553	10.830907	0
1743033420	11.58535	-0.07	-0.64	11.65959	11.666648	11.532312	0
1742947020	11.659907	0.1	0.84	11.563333	11.684716	11.511739	0
1742860620	11.563288	-0.07	-0.59	11.631762	11.711729	11.498152	0
1742774220	11.631923	0.04	0.38	11.587545	11.665295	11.587545	0
1742687820	11.587545	-0	-0.04	11.587545	11.648151	11.587545	0
1742601420	11.591791	-0.13	-1.07	11.716699	11.717949	11.587545	0
1742515020	11.716871	0.1	0.86	11.616954	11.858805	11.545575	0
1742428620	11.61695	0.31	2.71	11.310705	11.667143	11.308062	0
1742342220	11.310652	-0.23	-1.96	11.53703	11.538126	11.224271	0
1742255820	11.536925	-0.27	-2.29	11.80789	11.820989	11.494964	0
1742169420	11.80779	0.04	0.37	11.763899	11.820717	11.763899	0
1742083020	11.763899	-0.01	-0.07	11.770464	11.772649	11.763899	0
1741996620	11.772649	-0.14	-1.21	11.916469	12.020205	11.770464	0
1741910220	11.916472	-0.12	-1.03	12.040634	12.041813	11.88511	0
1741823820	12.040872	0.25	2.10	11.793474	12.043918	11.775999	0
1741737420	11.793155	-0.28	-2.28	12.068626	12.073517	11.722362	0
1741651020	12.06862	-0.37	-3.01	12.284038	12.326686	12.042206	0
1741564620	12.443032	0	0.00	12.443032	12.443032	12.443032	0
1741478220	12.443032	0	0.00	12.443032	12.443032	12.443032	0
1741391820	12.443032	0.17	1.37	12.275703	12.444137	11.996521	0
1741305420	12.274303	-0.19	-1.54	12.466429	12.469381	12.267126	0
1741219020	12.466849	0.11	0.92	12.352861	12.469803	12.280577	0
1741132620	12.353021	0.04	0.33	12.312801	12.357926	12.208475	0
1741046220	12.312801	0.17	1.40	12.140928	12.369242	12.134253	0
1740959820	12.142293	-0.12	-1.01	12.265608	12.267972	12.133787	0
1740873420	12.265608	-0	-0.02	12.265608	12.267972	12.265608	0
1740787020	12.267972	0.23	1.92	12.035842	12.284579	12.033878	0
1740700620	12.036377	0.08	0.64	11.959375	12.091181	11.94806	0
1740614220	11.959391	0.01	0.10	11.947954	11.983277	11.477046	0
1740527820	11.947963	-0.16	-1.31	12.105402	12.107949	11.891687	0
1740441420	12.106697	-0.1	-0.81	12.25785	12.226712	12.100336	0
1740355020	12.205085	0	0.00	12.205085	12.205085	12.205085	0
1740268620	12.205085	0	0.00	12.205085	12.205085	12.205085	0
1740182220	12.205085	-0.02	-0.13	12.220975	12.331101	12.031544	0
1740095820	12.221156	-0.08	-0.68	12.30456	12.305913	12.053728	0
1740009420	12.304737	-0.27	-2.16	12.575997	12.581617	12.20575	0
1739923020	12.575997	-0.04	-0.29	12.613914	12.745797	12.541418	0
1739836620	12.612933	0.06	0.47	12.550849	12.727706	12.475971	0
1739750220	12.553883	0	0.00	12.553883	12.553883	12.553883	0
1739663820	12.553883	0	0.00	12.553883	12.553883	12.553883	0
1739577420	12.553883	0.28	2.25	12.277436	12.655391	12.274381	0
1739491020	12.277209	-0.58	-4.54	12.860531	12.86225	12.176748	0
1739404620	12.860995	-0.34	-2.57	13.203194	13.209131	12.737078	0
1739318220	13.20081	-0.03	-0.20	13.226158	13.227944	13.086733	0
1739231820	13.226815	-0.08	-0.57	13.406288	13.409191	13.222621	0
1739145420	13.302933	0	0.00	13.302933	13.302933	13.302933	0
1739059020	13.302933	0	0.00	13.302933	13.302933	13.302933	0
1738972620	13.302933	0.03	0.22	13.273227	13.434857	13.272131	0
1738886220	13.273375	-0.2	-1.51	13.477057	13.455872	13.234859	0
1738799820	13.476957	-0.54	-3.87	14.019705	13.845075	13.381575	0
1738713420	14.019556	0.16	1.13	13.861749	14.020354	13.750518	0
1738627020	13.863157	-0.01	-0.10	13.878786	13.953564	13.755381	0
1738540620	13.87699	0.16	1.16	13.723054	13.934851	13.715266	0
1738454220	13.717258	0	0.00	13.717258	13.717258	13.717258	0
1738367820	13.717258	0	0.02	13.714404	13.762893	13.584695	0
1738281420	13.714561	-0.13	-0.93	13.842272	13.844738	13.595852	0
1738195020	13.842939	0.33	2.43	13.515142	13.846231	13.493935	0
1738108620	13.514939	0.09	0.64	13.42882	13.613636	13.426704	0
1738022220	13.428434	-0.07	-0.50	13.550925	13.556724	13.328525	0
1737935820	13.496076	0	0.00	13.496076	13.496076	13.496076	0
1737849420	13.496076	0	0.00	13.496076	13.496076	13.496076	0
1737763020	13.496076	-0.21	-1.53	13.705914	13.795727	13.472309	0
1737676620	13.70547	0.06	0.42	13.647771	13.775058	13.581684	0
1737590220	13.647929	-0.04	-0.26	13.683595	13.688927	13.429073	0
1737503820	13.68411	-0.12	-0.90	13.808771	13.86909	13.569635	0
1737417420	13.808773	-0.22	-1.56	14.02894	14.015455	13.800554	0
1737331020	14.028153	0.04	0.28	13.989018	14.041338	13.944573	0
1737244620	13.989018	0.01	0.08	13.944573	13.989018	13.944573	0
1737158220	13.978338	-0.15	-1.10	14.132615	14.143519	13.935317	0
1737071820	14.133115	0.15	1.08	13.9815	14.137132	13.953616	0
1736985420	13.981883	0.07	0.50	13.911846	14.118306	13.909511	0
1736899020	13.912079	-0.1	-0.74	14.016069	14.117812	13.902131	0
1736812620	14.016277	0.14	1.00	13.878693	14.136256	13.945337	0
1736726220	13.878115	0.02	0.12	13.861201	13.890319	13.861201	0
1736639820	13.861201	0	0.00	13.861201	14.067683	13.861201	0
1736553420	13.861201	-0.08	-0.60	13.945268	14.016361	13.801673	0
1736467020	13.945434	-0.31	-2.16	14.25345	14.25518	13.859005	0
1736380620	14.253309	-0.39	-2.63	14.638818	14.631227	14.230905	0
1736294220	14.638745	-0.04	-0.28	14.68019	14.642134	14.53114	0
1736207820	14.680193	-0.32	-2.13	14.999353	14.978269	14.630893	0
1736121420	14.999353	-0.09	-0.57	15.084707	15.084707	14.985102	0
1736035020	15.084707	-0.01	-0.04	15.084707	15.091417	14.985102	0
1735948620	15.091417	-0.11	-0.75	15.206247	15.307213	15.084707	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約