Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Norwegian Krone (CNYNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 1.398457 | -0.01 | -0.45 | 1.404865 | 1.4068731 | 1.3924859 | 0 |
| 1781049420 | 1.4047174 | 0 | 0.31 | 1.4004418 | 1.4058469 | 1.3921311 | 0 |
| 1780963020 | 1.400368 | 0 | 0.16 | 1.3989431 | 1.4006932 | 1.3926378 | 0 |
| 1780876620 | 1.3981731 | -0 | -0.07 | 1.3991115 | 1.3991115 | 1.3895331 | 0 |
| 1780790220 | 1.3991115 | 0 | 0.00 | 1.3991115 | 1.3991115 | 1.3991115 | 0 |
| 1780703820 | 1.3991115 | 0.02 | 1.49 | 1.3788023 | 1.4043144 | 1.373997 | 0 |
| 1780617420 | 1.3786133 | 0 | 0.15 | 1.3766849 | 1.3806232 | 1.3731396 | 0 |
| 1780531020 | 1.3765268 | 0 | 0.21 | 1.3742634 | 1.3798641 | 1.3676074 | 0 |
| 1780444620 | 1.3735942 | 0 | 0.20 | 1.3707845 | 1.3741872 | 1.3685894 | 0 |
| 1780358220 | 1.3708362 | 0 | 0.32 | 1.3664308 | 1.3736911 | 1.364251 | 0 |
| 1780271820 | 1.3664752 | -0 | -0.08 | 1.3675615 | 1.3691273 | 1.3661124 | 0 |
| 1780185420 | 1.3675615 | 0 | 0.00 | 1.3675615 | 1.3675615 | 1.3675615 | 0 |
| 1780099020 | 1.3675615 | 0 | 0.24 | 1.364239 | 1.3683595 | 1.3613776 | 0 |
| 1780012620 | 1.3642685 | -0 | -0.35 | 1.3691372 | 1.374489 | 1.3606261 | 0 |
| 1779926220 | 1.3690782 | 0 | 0.29 | 1.3650335 | 1.370692 | 1.3636852 | 0 |
| 1779839820 | 1.3650556 | 0 | 0.28 | 1.3613142 | 1.3671038 | 1.3604547 | 0 |
| 1779753420 | 1.3612053 | -0 | -0.14 | 1.3634769 | 1.3624386 | 1.3535921 | 0 |
| 1779667020 | 1.3630523 | -0 | -0.12 | 1.3647006 | 1.3647006 | 1.3558695 | 0 |
| 1779580620 | 1.3647006 | 0 | 0.00 | 1.3647006 | 1.3647006 | 1.3647006 | 0 |
| 1779494220 | 1.3647006 | 0.01 | 0.55 | 1.3573071 | 1.3664645 | 1.3571013 | 0 |
| 1779407820 | 1.357263 | -0 | -0.28 | 1.3616834 | 1.3672719 | 1.3564728 | 0 |
| 1779321420 | 1.3610747 | 0 | 0.07 | 1.3606822 | 1.3656786 | 1.3583445 | 0 |
| 1779235020 | 1.36011 | -0 | -0.12 | 1.3616889 | 1.3689096 | 1.3556412 | 0 |
| 1779148620 | 1.3617094 | -0.01 | -0.52 | 1.3686419 | 1.3689518 | 1.3600574 | 0 |
| 1779062220 | 1.3687792 | 0 | 0.18 | 1.3663342 | 1.3736486 | 1.3619208 | 0 |
| 1778975820 | 1.3663342 | 0 | 0.00 | 1.3663342 | 1.3663342 | 1.3663342 | 0 |
| 1778889420 | 1.3663342 | -0 | -0.09 | 1.3673058 | 1.3794268 | 1.3656705 | 0 |
| 1778803020 | 1.3675379 | 0.02 | 1.31 | 1.3497522 | 1.3696196 | 1.3491043 | 0 |
| 1778716620 | 1.3498251 | -0 | -0.19 | 1.3524683 | 1.3549933 | 1.3479999 | 0 |
| 1778630220 | 1.3524388 | 0 | 0.08 | 1.3513833 | 1.3552163 | 1.3462472 | 0 |
| 1778543820 | 1.3513833 | -0 | -0.23 | 1.3545564 | 1.3556144 | 1.3493599 | 0 |
| 1778457420 | 1.3545395 | 0 | 0.05 | 1.3538946 | 1.3567929 | 1.3512972 | 0 |
| 1778370960 | 1.3538946 | 0 | 0.00 | 1.3538946 | 1.3538946 | 1.3538946 | 0 |
| 1778284620 | 1.3538946 | -0.01 | -0.97 | 1.3672382 | 1.3686894 | 1.3498078 | 0 |
| 1778198220 | 1.367131 | 0 | 0.17 | 1.3645512 | 1.3699243 | 1.3517783 | 0 |
| 1778111820 | 1.3648522 | 0.01 | 0.79 | 1.3541764 | 1.3668709 | 1.3472808 | 0 |
| 1778025420 | 1.3541238 | -0 | -0.28 | 1.3579444 | 1.3604114 | 1.3519452 | 0 |
| 1777939020 | 1.3579444 | -0 | -0.18 | 1.3606392 | 1.3609189 | 1.3546809 | 0 |
| 1777852620 | 1.3604371 | -0 | -0.08 | 1.3577124 | 1.361299 | 1.3561322 | 0 |
| 1777766220 | 1.3614762 | 0 | 0.00 | 1.3614762 | 1.3614762 | 1.3614762 | 0 |
| 1777679820 | 1.3614762 | 0 | 0.33 | 1.357167 | 1.3615641 | 1.3537854 | 0 |
| 1777593420 | 1.3570367 | -0.01 | -0.48 | 1.3631644 | 1.3694366 | 1.35604 | 0 |
| 1777507020 | 1.3636237 | 0 | 0.04 | 1.3629788 | 1.3664958 | 1.3562819 | 0 |
| 1777420620 | 1.363049 | 0 | 0.14 | 1.3611088 | 1.3711515 | 1.3610627 | 0 |
| 1777334220 | 1.3610898 | -0 | -0.02 | 1.361455 | 1.3634362 | 1.3519959 | 0 |
| 1777247820 | 1.3613029 | -0 | -0.12 | 1.3628717 | 1.3694469 | 1.3573869 | 0 |
| 1777161420 | 1.3628717 | 0 | 0.00 | 1.3628717 | 1.3628717 | 1.3628717 | 0 |
| 1777075020 | 1.3628717 | -0 | -0.32 | 1.3678122 | 1.3712751 | 1.3597589 | 0 |
| 1776988620 | 1.3672445 | 0 | 0.30 | 1.363322 | 1.3711024 | 1.3593731 | 0 |
| 1776902220 | 1.3631608 | -0.01 | -0.41 | 1.3688499 | 1.3690536 | 1.3583121 | 0 |
| 1776815820 | 1.3687495 | 0 | 0.20 | 1.3659902 | 1.3843696 | 1.3658098 | 0 |
| 1776729420 | 1.3660467 | -0.01 | -0.59 | 1.3767592 | 1.3785193 | 1.3642682 | 0 |
| 1776642960 | 1.374163 | 0 | 0.00 | 1.374163 | 1.374163 | 1.374163 | 0 |
| 1776556560 | 1.374163 | 0 | 0.00 | 1.374163 | 1.374163 | 1.374163 | 0 |
| 1776470220 | 1.374163 | 0 | 0.14 | 1.3769104 | 1.3775285 | 1.36733 | 0 |
| 1776383820 | 1.3721896 | -0 | -0.35 | 1.3769104 | 1.383028 | 1.3715145 | 0 |
| 1776297420 | 1.3769617 | -0.01 | -0.61 | 1.3852245 | 1.3872338 | 1.3758823 | 0 |
| 1776211020 | 1.3853837 | 0 | 0.17 | 1.3830815 | 1.3898959 | 1.3760614 | 0 |
| 1776124620 | 1.3830668 | -0.01 | -1.04 | 1.3971763 | 1.3963678 | 1.3821086 | 0 |
| 1776038220 | 1.3976274 | 0 | 0.19 | 1.3949765 | 1.4030719 | 1.3949765 | 0 |
| 1775951820 | 1.3949765 | 0 | 0.00 | 1.3949765 | 1.3949765 | 1.3949765 | 0 |
| 1775865420 | 1.3949765 | 0 | 0.29 | 1.3911239 | 1.3954452 | 1.3871396 | 0 |
| 1775779020 | 1.3909995 | -0.01 | -0.78 | 1.4019413 | 1.4033205 | 1.386358 | 0 |
| 1775692620 | 1.4018755 | 0 | 0.23 | 1.398328 | 1.4037569 | 1.3866538 | 0 |
| 1775606220 | 1.3987247 | -0.01 | -0.84 | 1.4104052 | 1.4114433 | 1.3982763 | 0 |
| 1775519820 | 1.4105425 | -0.01 | -0.73 | 1.4212142 | 1.4207608 | 1.4092639 | 0 |
| 1775433420 | 1.4209497 | 0.01 | 0.65 | 1.4117672 | 1.4216174 | 1.4117672 | 0 |
| 1775347020 | 1.4117672 | -0.01 | -0.57 | 1.4198891 | 1.4198891 | 1.4117672 | 0 |
| 1775260620 | 1.4198891 | 0.01 | 0.45 | 1.4142071 | 1.4233623 | 1.4126256 | 0 |
| 1775174220 | 1.4135224 | -0 | -0.04 | 1.4143983 | 1.4234415 | 1.4028603 | 0 |
| 1775087820 | 1.4140541 | 0.01 | 0.71 | 1.4050836 | 1.4160503 | 1.4007166 | 0 |
| 1775001420 | 1.4040349 | -0.01 | -0.40 | 1.4086489 | 1.4199671 | 1.4014692 | 0 |
| 1774915020 | 1.4096131 | 0.01 | 0.41 | 1.4104328 | 1.4190773 | 1.4066399 | 0 |
| 1774828620 | 1.4038006 | 0 | 0.00 | 1.4038006 | 1.4038006 | 1.4038006 | 0 |
| 1774742220 | 1.4038006 | 0 | 0.00 | 1.4038006 | 1.4038006 | 1.4038006 | 0 |
| 1774655820 | 1.4038006 | 0 | 0.05 | 1.4030681 | 1.4125899 | 1.3980619 | 0 |
| 1774569420 | 1.403118 | -0 | -0.04 | 1.4037962 | 1.4058103 | 1.3951278 | 0 |
| 1774483020 | 1.4036745 | -0 | -0.23 | 1.406871 | 1.4143536 | 1.4026994 | 0 |
| 1774396620 | 1.4069348 | -0.01 | -0.63 | 1.415602 | 1.4234685 | 1.4034372 | 0 |
| 1774310220 | 1.4158128 | 0.03 | 1.84 | 1.3908354 | 1.4198391 | 1.3921279 | 0 |
| 1774223820 | 1.3902111 | 0 | 0.10 | 1.3887662 | 1.391971 | 1.3884205 | 0 |
| 1774137420 | 1.3887662 | 0 | 0.00 | 1.3887662 | 1.3887662 | 1.3887662 | 0 |
| 1774051020 | 1.3887662 | 0.01 | 0.87 | 1.3769029 | 1.3916763 | 1.3742132 | 0 |
| 1773964620 | 1.376758 | -0.02 | -1.50 | 1.3971846 | 1.3971598 | 1.3712221 | 0 |
| 1773878220 | 1.3976764 | 0.01 | 0.39 | 1.3922105 | 1.4006198 | 1.3880446 | 0 |
| 1773791820 | 1.392254 | 0 | 0.07 | 1.3915687 | 1.3953331 | 1.3780787 | 0 |
| 1773705420 | 1.3913164 | -0.03 | -1.82 | 1.4166357 | 1.4150436 | 1.3886533 | 0 |
| 1773619020 | 1.417104 | 0 | 0.08 | 1.415973 | 1.4178405 | 1.4140714 | 0 |
| 1773532620 | 1.415973 | 0 | 0.00 | 1.415973 | 1.415973 | 1.415973 | 0 |
| 1773446220 | 1.415973 | 0 | 0.27 | 1.4117957 | 1.4228395 | 1.4112388 | 0 |
| 1773359820 | 1.412156 | 0 | 0.22 | 1.4090952 | 1.4233804 | 1.4048571 | 0 |
| 1773273420 | 1.4090384 | 0.01 | 0.50 | 1.4013116 | 1.4091025 | 1.3961029 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
