Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Norwegian Krone (CNYNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 1.4396776 | -0.01 | -0.59 | 1.4480637 | 1.4512601 | 1.4373675 | 0 |
| 1783295820 | 1.4482243 | -0 | -0.09 | 1.4495293 | 1.4536308 | 1.4384174 | 0 |
| 1783209360 | 1.4495293 | 0 | 0.00 | 1.4495293 | 1.4495294 | 1.4495293 | 0 |
| 1783123020 | 1.4495293 | -0 | -0.15 | 1.4518544 | 1.4511054 | 1.4433282 | 0 |
| 1783036620 | 1.451738 | -0.01 | -0.50 | 1.4590952 | 1.4604007 | 1.4460184 | 0 |
| 1782950220 | 1.4590503 | -0 | -0.01 | 1.4590687 | 1.46523 | 1.4565674 | 0 |
| 1782863820 | 1.4591364 | -0 | -0.15 | 1.4624548 | 1.4664083 | 1.4560896 | 0 |
| 1782777420 | 1.4612729 | -0 | -0.03 | 1.4626972 | 1.4651927 | 1.4564403 | 0 |
| 1782691020 | 1.4616769 | 0 | 0.08 | 1.4605613 | 1.4658414 | 1.4605613 | 0 |
| 1782604620 | 1.4605613 | 0 | 0.00 | 1.4605613 | 1.4605613 | 1.4605613 | 0 |
| 1782518220 | 1.4605613 | 0.01 | 0.47 | 1.4538325 | 1.4625299 | 1.4512812 | 0 |
| 1782431820 | 1.4537883 | 0 | 0.19 | 1.4517531 | 1.4579191 | 1.4478514 | 0 |
| 1782345420 | 1.4510065 | 0.01 | 0.61 | 1.4423974 | 1.4537648 | 1.4430505 | 0 |
| 1782259020 | 1.4422796 | 0.01 | 0.76 | 1.4318651 | 1.4466655 | 1.4325205 | 0 |
| 1782172620 | 1.4313632 | -0 | -0.19 | 1.4323778 | 1.4340447 | 1.421419 | 0 |
| 1782086220 | 1.4340951 | 0 | 0.09 | 1.4328616 | 1.4355457 | 1.4310314 | 0 |
| 1781999820 | 1.4328616 | 0 | 0.00 | 1.4328616 | 1.4328616 | 1.4328616 | 0 |
| 1781913420 | 1.4328616 | -0.01 | -0.46 | 1.4392107 | 1.4441892 | 1.4294567 | 0 |
| 1781827020 | 1.4395284 | 0.02 | 1.18 | 1.4223042 | 1.4420824 | 1.4187777 | 0 |
| 1781740620 | 1.4228074 | 0.02 | 1.40 | 1.4019785 | 1.4278906 | 1.4005209 | 0 |
| 1781654220 | 1.4032171 | -0.01 | -0.50 | 1.4102939 | 1.4154621 | 1.401072 | 0 |
| 1781567820 | 1.4103146 | 0.01 | 0.55 | 1.4020661 | 1.4109913 | 1.3993237 | 0 |
| 1781481420 | 1.4026 | 0 | 0.00 | 1.4025705 | 1.4099285 | 1.3989324 | 0 |
| 1781395020 | 1.4025705 | 0 | 0.00 | 1.4025705 | 1.4025705 | 1.4025705 | 0 |
| 1781308620 | 1.4025705 | 0 | 0.12 | 1.4007156 | 1.4110066 | 1.4003158 | 0 |
| 1781222220 | 1.400878 | 0 | 0.17 | 1.3980369 | 1.4075626 | 1.3939605 | 0 |
| 1781135820 | 1.398457 | -0.01 | -0.45 | 1.404865 | 1.4068731 | 1.3924859 | 0 |
| 1781049420 | 1.4047174 | 0 | 0.31 | 1.4004418 | 1.4058469 | 1.3921311 | 0 |
| 1780963020 | 1.400368 | 0 | 0.16 | 1.3989431 | 1.4006932 | 1.3926378 | 0 |
| 1780876620 | 1.3981731 | -0 | -0.07 | 1.3991115 | 1.3991115 | 1.3895331 | 0 |
| 1780790220 | 1.3991115 | 0 | 0.00 | 1.3991115 | 1.3991115 | 1.3991115 | 0 |
| 1780703820 | 1.3991115 | 0.02 | 1.49 | 1.3788023 | 1.4043144 | 1.373997 | 0 |
| 1780617420 | 1.3786133 | 0 | 0.15 | 1.3766849 | 1.3806232 | 1.3731396 | 0 |
| 1780531020 | 1.3765268 | 0 | 0.21 | 1.3742634 | 1.3798641 | 1.3676074 | 0 |
| 1780444620 | 1.3735942 | 0 | 0.20 | 1.3707845 | 1.3741872 | 1.3685894 | 0 |
| 1780358220 | 1.3708362 | 0 | 0.32 | 1.3664308 | 1.3736911 | 1.364251 | 0 |
| 1780271820 | 1.3664752 | -0 | -0.08 | 1.3675615 | 1.3691273 | 1.3661124 | 0 |
| 1780185420 | 1.3675615 | 0 | 0.00 | 1.3675615 | 1.3675615 | 1.3675615 | 0 |
| 1780099020 | 1.3675615 | 0 | 0.24 | 1.364239 | 1.3683595 | 1.3613776 | 0 |
| 1780012620 | 1.3642685 | -0 | -0.35 | 1.3691372 | 1.374489 | 1.3606261 | 0 |
| 1779926220 | 1.3690782 | 0 | 0.29 | 1.3650335 | 1.370692 | 1.3636852 | 0 |
| 1779839820 | 1.3650556 | 0 | 0.28 | 1.3613142 | 1.3671038 | 1.3604547 | 0 |
| 1779753420 | 1.3612053 | -0 | -0.14 | 1.3634769 | 1.3624386 | 1.3535921 | 0 |
| 1779667020 | 1.3630523 | -0 | -0.12 | 1.3647006 | 1.3647006 | 1.3558695 | 0 |
| 1779580620 | 1.3647006 | 0 | 0.00 | 1.3647006 | 1.3647006 | 1.3647006 | 0 |
| 1779494220 | 1.3647006 | 0.01 | 0.55 | 1.3573071 | 1.3664645 | 1.3571013 | 0 |
| 1779407820 | 1.357263 | -0 | -0.28 | 1.3616834 | 1.3672719 | 1.3564728 | 0 |
| 1779321420 | 1.3610747 | 0 | 0.07 | 1.3606822 | 1.3656786 | 1.3583445 | 0 |
| 1779235020 | 1.36011 | -0 | -0.12 | 1.3616889 | 1.3689096 | 1.3556412 | 0 |
| 1779148620 | 1.3617094 | -0.01 | -0.52 | 1.3686419 | 1.3689518 | 1.3600574 | 0 |
| 1779062220 | 1.3687792 | 0 | 0.18 | 1.3663342 | 1.3736486 | 1.3619208 | 0 |
| 1778975820 | 1.3663342 | 0 | 0.00 | 1.3663342 | 1.3663342 | 1.3663342 | 0 |
| 1778889420 | 1.3663342 | -0 | -0.09 | 1.3673058 | 1.3794268 | 1.3656705 | 0 |
| 1778803020 | 1.3675379 | 0.02 | 1.31 | 1.3497522 | 1.3696196 | 1.3491043 | 0 |
| 1778716620 | 1.3498251 | -0 | -0.19 | 1.3524683 | 1.3549933 | 1.3479999 | 0 |
| 1778630220 | 1.3524388 | 0 | 0.08 | 1.3513833 | 1.3552163 | 1.3462472 | 0 |
| 1778543820 | 1.3513833 | -0 | -0.19 | 1.3545564 | 1.3556144 | 1.3493599 | 0 |
| 1778457420 | 1.3538946 | 0 | 0.00 | 1.3538946 | 1.3538946 | 1.3538946 | 0 |
| 1778371020 | 1.3538946 | 0 | 0.00 | 1.3538946 | 1.3538946 | 1.3538946 | 0 |
| 1778284620 | 1.3538946 | -0.01 | -0.97 | 1.3672382 | 1.3686894 | 1.3498078 | 0 |
| 1778198220 | 1.367131 | 0 | 0.17 | 1.3645512 | 1.3699243 | 1.3517783 | 0 |
| 1778111820 | 1.3648522 | 0.01 | 0.79 | 1.3541764 | 1.3668709 | 1.3472808 | 0 |
| 1778025420 | 1.3541238 | -0 | -0.28 | 1.3579444 | 1.3604114 | 1.3519452 | 0 |
| 1777939020 | 1.3579444 | -0 | -0.18 | 1.3606392 | 1.3609189 | 1.3546809 | 0 |
| 1777852620 | 1.3604371 | 0 | 0.20 | 1.3577124 | 1.361299 | 1.3561322 | 0 |
| 1777766220 | 1.3577124 | -0 | -0.28 | 1.3614762 | 1.3614762 | 1.3577124 | 0 |
| 1777679820 | 1.3614762 | 0 | 0.33 | 1.357167 | 1.3615641 | 1.3537854 | 0 |
| 1777593420 | 1.3570367 | -0.01 | -0.48 | 1.3631644 | 1.3694366 | 1.35604 | 0 |
| 1777507020 | 1.3636237 | 0 | 0.04 | 1.3629788 | 1.3664958 | 1.3562819 | 0 |
| 1777420620 | 1.363049 | 0 | 0.14 | 1.3611088 | 1.3711515 | 1.3610627 | 0 |
| 1777334220 | 1.3610898 | -0 | -0.02 | 1.361455 | 1.3634362 | 1.3519959 | 0 |
| 1777247820 | 1.3613029 | -0 | -0.12 | 1.3628717 | 1.3694469 | 1.3573869 | 0 |
| 1777161420 | 1.3628717 | 0 | 0.00 | 1.3628717 | 1.3628717 | 1.3628717 | 0 |
| 1777075020 | 1.3628717 | -0 | -0.32 | 1.3678122 | 1.3712751 | 1.3597589 | 0 |
| 1776988620 | 1.3672445 | 0 | 0.30 | 1.363322 | 1.3711024 | 1.3593731 | 0 |
| 1776902220 | 1.3631608 | -0.01 | -0.41 | 1.3683801 | 1.3690536 | 1.3583121 | 0 |
| 1776815820 | 1.3687495 | 0 | 0.20 | 1.3659902 | 1.3843696 | 1.3658098 | 0 |
| 1776729420 | 1.3660467 | -0.01 | -0.59 | 1.3767592 | 1.3785193 | 1.3642682 | 0 |
| 1776642960 | 1.374163 | 0 | 0.00 | 1.374163 | 1.374163 | 1.374163 | 0 |
| 1776556560 | 1.374163 | 0 | 0.00 | 1.374163 | 1.374163 | 1.374163 | 0 |
| 1776470220 | 1.374163 | 0 | 0.14 | 1.3723215 | 1.3775285 | 1.36733 | 0 |
| 1776383820 | 1.3721896 | -0 | -0.35 | 1.3769104 | 1.383028 | 1.3715145 | 0 |
| 1776297420 | 1.3769617 | -0.01 | -0.61 | 1.3853089 | 1.3872338 | 1.3758823 | 0 |
| 1776211020 | 1.3853837 | 0 | 0.17 | 1.3830815 | 1.3898959 | 1.3760614 | 0 |
| 1776124620 | 1.3830668 | -0.01 | -1.04 | 1.3971763 | 1.3963678 | 1.3821086 | 0 |
| 1776038220 | 1.3976274 | 0 | 0.19 | 1.3949765 | 1.4030719 | 1.3949765 | 0 |
| 1775951820 | 1.3949765 | 0 | 0.00 | 1.3949765 | 1.3949765 | 1.3949765 | 0 |
| 1775865420 | 1.3949765 | 0 | 0.29 | 1.3911239 | 1.3954452 | 1.3871396 | 0 |
| 1775779020 | 1.3909995 | -0.01 | -0.78 | 1.4019413 | 1.4033205 | 1.386358 | 0 |
| 1775692620 | 1.4018755 | 0 | 0.23 | 1.398328 | 1.4037569 | 1.3866538 | 0 |
| 1775606220 | 1.3987247 | -0.01 | -0.84 | 1.4104052 | 1.4114433 | 1.3982763 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
