Hot Features
プレミアム
Offshore Renminbi vs Taiwan New Dollar (CNHTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 4.72078 | -0 | -0.08 | 4.7245579 | 4.7230064 | 4.7015733 | 0 |
| 1783468620 | 4.724411 | 0 | 0.09 | 4.7199308 | 4.7290846 | 4.7 | 0 |
| 1783382220 | 4.7200549 | 0.01 | 0.25 | 4.7083012 | 4.733332 | 4.7100738 | 0 |
| 1783295820 | 4.7081834 | 0 | 0.02 | 4.7072746 | 4.7086764 | 4.707174 | 0 |
| 1783209360 | 4.7072746 | 0 | 0.00 | 4.7072746 | 4.7072746 | 4.7072746 | 0 |
| 1783123020 | 4.7072746 | 0 | 0.05 | 4.7053684 | 4.7128287 | 4.7025684 | 0 |
| 1783036620 | 4.7050922 | 0.01 | 0.17 | 4.6972502 | 4.7148918 | 4.6940608 | 0 |
| 1782950220 | 4.6969277 | 0.01 | 0.15 | 4.6893349 | 4.7008257 | 4.6806936 | 0 |
| 1782863820 | 4.6897788 | 0 | 0.02 | 4.6884917 | 4.7023571 | 4.6803247 | 0 |
| 1782777420 | 4.6887779 | 0.01 | 0.11 | 4.6831708 | 4.6952642 | 4.6837256 | 0 |
| 1782691020 | 4.6835357 | 0 | 0.01 | 4.6829587 | 4.6841809 | 4.6828761 | 0 |
| 1782604620 | 4.6829587 | 0 | 0.00 | 4.6829587 | 4.6829587 | 4.6829587 | 0 |
| 1782518220 | 4.6829587 | -0 | -0.08 | 4.6923439 | 4.6898286 | 4.6760343 | 0 |
| 1782431820 | 4.6867654 | 0.02 | 0.33 | 4.67141 | 4.693494 | 4.6702057 | 0 |
| 1782345420 | 4.6711431 | 0 | 0.05 | 4.6683229 | 4.708116 | 4.6546182 | 0 |
| 1782259020 | 4.6687331 | -0.01 | -0.17 | 4.676908 | 4.6706028 | 4.6562751 | 0 |
| 1782172620 | 4.6768678 | 0 | 0.03 | 4.6762165 | 4.6851625 | 4.6632349 | 0 |
| 1782086220 | 4.6753549 | 0 | 0.09 | 4.6685124 | 4.675796 | 4.6685124 | 0 |
| 1781999820 | 4.6712366 | 0 | 0.00 | 4.6712366 | 4.6712366 | 4.6712366 | 0 |
| 1781913420 | 4.6712366 | 0 | 0.01 | 4.6702365 | 4.675392 | 4.654625 | 0 |
| 1781827020 | 4.6706513 | -0 | -0.05 | 4.6735302 | 4.6756217 | 4.6631828 | 0 |
| 1781740620 | 4.6730808 | -0 | -0.02 | 4.6737406 | 4.6776586 | 4.665917 | 0 |
| 1781654220 | 4.6741547 | 0.01 | 0.17 | 4.6658474 | 4.7295747 | 4.658934 | 0 |
| 1781567820 | 4.6661847 | -0.01 | -0.30 | 4.6801659 | 4.6702254 | 4.6618212 | 0 |
| 1781481420 | 4.6803356 | 0 | 0.07 | 4.6770438 | 4.680443 | 4.6759339 | 0 |
| 1781395020 | 4.6770438 | 0 | 0.00 | 4.6770438 | 4.6770438 | 4.6770438 | 0 |
| 1781308620 | 4.6770438 | 0.01 | 0.16 | 4.6695862 | 4.6833668 | 4.6690961 | 0 |
| 1781222220 | 4.6696345 | 0 | 0.04 | 4.6693155 | 4.6836553 | 4.6581222 | 0 |
| 1781135820 | 4.6679988 | 0.01 | 0.25 | 4.6557423 | 4.6754416 | 4.6629621 | 0 |
| 1781049420 | 4.6562849 | -0 | -0.04 | 4.6558502 | 4.6713663 | 4.6442746 | 0 |
| 1780963020 | 4.6581025 | 0 | 0.07 | 4.6546267 | 4.6659596 | 4.641418 | 0 |
| 1780876620 | 4.6547363 | 0 | 0.04 | 4.6531066 | 4.6581229 | 4.65038 | 0 |
| 1780790220 | 4.6531066 | 0 | 0.00 | 4.6531066 | 4.6531066 | 4.6531066 | 0 |
| 1780703820 | 4.6531066 | 0 | 0.05 | 4.6507636 | 4.6637005 | 4.6442713 | 0 |
| 1780617420 | 4.6507647 | -0 | -0.03 | 4.6512674 | 4.6584044 | 4.6415657 | 0 |
| 1780531020 | 4.6520965 | -0 | -0.08 | 4.6558007 | 4.6606545 | 4.6345291 | 0 |
| 1780444620 | 4.6556926 | 0.02 | 0.46 | 4.6341892 | 4.6584237 | 4.6453184 | 0 |
| 1780358220 | 4.6343295 | -0.01 | -0.26 | 4.6463355 | 4.6458671 | 4.6235327 | 0 |
| 1780271820 | 4.6462303 | -0.02 | -0.45 | 4.6670428 | 4.6670428 | 4.6456434 | 0 |
| 1780185420 | 4.6670428 | 0.02 | 0.33 | 4.6515358 | 4.6670428 | 4.6515358 | 0 |
| 1780099020 | 4.6515358 | 0.01 | 0.21 | 4.6418199 | 4.6598876 | 4.6337294 | 0 |
| 1780012620 | 4.6415779 | -0 | -0.05 | 4.643543 | 4.6487755 | 4.6286122 | 0 |
| 1779926220 | 4.643989 | 0.01 | 0.14 | 4.6375918 | 4.645714 | 4.6252576 | 0 |
| 1779839820 | 4.6375393 | 0 | 0.01 | 4.6365909 | 4.6440946 | 4.630114 | 0 |
| 1779753420 | 4.6371858 | 0 | 0.10 | 4.6324881 | 4.6399046 | 4.625698 | 0 |
| 1779667020 | 4.632554 | 0 | 0.07 | 4.6294972 | 4.6363509 | 4.6294972 | 0 |
| 1779580620 | 4.6294972 | 0 | 0.00 | 4.6294972 | 4.6294972 | 4.6294972 | 0 |
| 1779494220 | 4.6294972 | -0.01 | -0.28 | 4.6432902 | 4.6396537 | 4.6215738 | 0 |
| 1779407820 | 4.6426627 | -0 | -0.08 | 4.6471104 | 4.65 | 4.6309145 | 0 |
| 1779321420 | 4.646221 | -0.01 | -0.23 | 4.6560791 | 4.66 | 4.6365953 | 0 |
| 1779235020 | 4.6568427 | 0.01 | 0.24 | 4.6441271 | 4.6618092 | 4.6434005 | 0 |
| 1779148620 | 4.6459088 | 0.01 | 0.23 | 4.6355493 | 4.6521803 | 4.6363785 | 0 |
| 1779062220 | 4.6352303 | 0 | 0.02 | 4.635811 | 4.635811 | 4.6325226 | 0 |
| 1778975820 | 4.6345114 | 0 | 0.00 | 4.6345114 | 4.6345114 | 4.6345114 | 0 |
| 1778889420 | 4.6345114 | -0.02 | -0.38 | 4.6507291 | 4.6469306 | 4.6273147 | 0 |
| 1778803020 | 4.6519719 | -0 | -0.02 | 4.6552613 | 4.6562017 | 4.6411761 | 0 |
| 1778716620 | 4.6528283 | 0.01 | 0.25 | 4.6416831 | 4.6556043 | 4.6399023 | 0 |
| 1778630220 | 4.641211 | 0.02 | 0.49 | 4.6182805 | 4.6531513 | 4.625681 | 0 |
| 1778543820 | 4.6184267 | 0.01 | 0.21 | 4.6094663 | 4.6256265 | 4.6171194 | 0 |
| 1778457420 | 4.6088524 | 0 | 0.04 | 4.6069404 | 4.6092153 | 4.6047015 | 0 |
| 1778370960 | 4.6069404 | 0 | 0.00 | 4.6069404 | 4.6069404 | 4.6054294 | 0 |
| 1778284620 | 4.6069404 | -0.01 | -0.14 | 4.6138025 | 4.62 | 4.6054294 | 0 |
| 1778198220 | 4.6136161 | 0 | 0.06 | 4.6109631 | 4.621319 | 4.5995767 | 0 |
| 1778111820 | 4.6107465 | -0.01 | -0.32 | 4.6255232 | 4.63 | 4.6051632 | 0 |
| 1778025420 | 4.6255537 | -0.01 | -0.24 | 4.6367328 | 4.6311595 | 4.6221539 | 0 |
| 1777939020 | 4.6368686 | 0.01 | 0.13 | 4.6301933 | 4.6387036 | 4.63 | 0 |
| 1777852620 | 4.6308882 | 0 | 0.00 | 4.6292718 | 4.6316817 | 4.6292718 | 0 |
| 1777766220 | 4.6307154 | 0 | 0.00 | 4.6307154 | 4.6307154 | 4.6307154 | 0 |
| 1777679820 | 4.6307154 | 0.01 | 0.17 | 4.6225651 | 4.6373171 | 4.6192285 | 0 |
| 1777593420 | 4.6227478 | -0 | -0.00 | 4.6236586 | 4.6408689 | 4.6207765 | 0 |
| 1777507020 | 4.6227534 | 0.01 | 0.24 | 4.6119526 | 4.63 | 4.6167784 | 0 |
| 1777420620 | 4.6117704 | 0 | 0.02 | 4.6104791 | 4.6209884 | 4.6084677 | 0 |
| 1777334220 | 4.611033 | 0.01 | 0.23 | 4.6003992 | 4.6114384 | 4.6001092 | 0 |
| 1777247820 | 4.6002983 | -0 | -0.07 | 4.6023317 | 4.6034529 | 4.5997937 | 0 |
| 1777161420 | 4.6034361 | 0 | 0.00 | 4.6034361 | 4.6034361 | 4.6034361 | 0 |
| 1777075020 | 4.6034361 | -0.01 | -0.31 | 4.6175229 | 4.6122582 | 4.6000272 | 0 |
| 1776988620 | 4.6177053 | 0.01 | 0.18 | 4.6093557 | 4.6232944 | 4.6137083 | 0 |
| 1776902220 | 4.6093524 | -0.01 | -0.11 | 4.614803 | 4.62 | 4.605162 | 0 |
| 1776815820 | 4.614644 | 0 | 0.05 | 4.6122829 | 4.62 | 4.6075814 | 0 |
| 1776729420 | 4.612398 | -0.01 | -0.17 | 4.6120254 | 4.6253908 | 4.6088824 | 0 |
| 1776642960 | 4.6203272 | 0 | 0.00 | 4.6203272 | 4.6203272 | 4.6203272 | 0 |
| 1776556560 | 4.6203272 | 0 | 0.00 | 4.6203272 | 4.6232247 | 4.6203272 | 0 |
| 1776470220 | 4.6203272 | -0.01 | -0.15 | 4.6373723 | 4.6344465 | 4.6067965 | 0 |
| 1776383820 | 4.6272535 | -0.01 | -0.21 | 4.6373723 | 4.64 | 4.6216168 | 0 |
| 1776297420 | 4.6369504 | 0.01 | 0.14 | 4.6302224 | 4.6440757 | 4.6288083 | 0 |
| 1776211020 | 4.6303754 | -0.01 | -0.32 | 4.6435292 | 4.65 | 4.6293659 | 0 |
| 1776124620 | 4.6451611 | -0 | -0.03 | 4.6462908 | 4.6574468 | 4.6323785 | 0 |
| 1776038220 | 4.6465659 | -0 | -0.05 | 4.6490509 | 4.6490509 | 4.6383715 | 0 |
| 1775951820 | 4.6490509 | 0 | 0.00 | 4.6490509 | 4.6490509 | 4.6490509 | 0 |
| 1775865420 | 4.6490509 | 0 | 0.04 | 4.6470862 | 4.6566526 | 4.6473578 | 0 |
| 1775779020 | 4.6474025 | 0 | 0.08 | 4.6435649 | 4.6604328 | 4.6445558 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
