Hot Features
プレミアム
Offshore Renminbi vs Taiwan New Dollar (CNHTWD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0178047 | 0.392523094989 | 4.5359624 | 4.5600692 | 4.5157808 | 0 | 0 | FX |
| 4 | 0.0699064 | 1.55906716727 | 4.4838607 | 4.5600692 | 4.4904008 | 0 | 0 | FX |
| 12 | 0.0894112 | 2.0027793931 | 4.4643559 | 4.5600692 | 4.4532202 | 0 | 0 | FX |
| 26 | 0.0541966 | 1.20448385018 | 4.4995705 | 4.5713961 | 4.4434246 | 0 | 0 | FX |
| 52 | 0.1737671 | 3.96728538813 | 4.38 | 4.6113951 | 4.38 | 0 | 0 | FX |
| 156 | 0.0649671 | 1.4473155409 | 4.4888 | 4.677 | 0.0718925 | 0 | 0 | FX |
| 260 | 0.2445671 | 5.67546412327 | 4.3092 | 4.677 | 0.0718925 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 4.5502943 | 0 | 0.07 | 4.5482761 | 4.555807 | 4.5398517 | 0 |
| 1741823820 | 4.5472979 | -0 | -0.03 | 4.5494971 | 4.5525632 | 4.5314884 | 0 |
| 1741737420 | 4.5487152 | 0.02 | 0.43 | 4.5295756 | 4.553586 | 4.5391617 | 0 |
| 1741651020 | 4.5292759 | -0 | -0.10 | 4.5354149 | 4.54 | 4.5157808 | 0 |
| 1741564620 | 4.5338809 | 0 | 0.00 | 4.5338809 | 4.5338809 | 4.5338809 | 0 |
| 1741478220 | 4.5338809 | 0 | 0.00 | 4.5338809 | 4.5338809 | 4.5338809 | 0 |
| 1741391820 | 4.5338809 | -0 | -0.08 | 4.5359624 | 4.5389042 | 4.5253419 | 0 |
| 1741305420 | 4.5375484 | 0 | 0.06 | 4.5346962 | 4.5424585 | 4.5316244 | 0 |
| 1741219020 | 4.5346348 | 0.01 | 0.27 | 4.5207146 | 4.5409065 | 4.5124014 | 0 |
| 1741132620 | 4.5224219 | 0.02 | 0.39 | 4.5050562 | 4.5243692 | 4.5126058 | 0 |
| 1741046220 | 4.5048848 | -0.01 | -0.24 | 4.5151963 | 4.5121193 | 4.5017972 | 0 |
| 1740959820 | 4.5155462 | 0 | 0.06 | 4.5129154 | 4.5156577 | 4.5129154 | 0 |
| 1740873420 | 4.5129154 | 0 | 0.00 | 4.5129154 | 4.5129154 | 4.5129154 | 0 |
| 1740787020 | 4.5129154 | 0 | 0.11 | 4.5082601 | 4.5185871 | 4.5077714 | 0 |
| 1740700620 | 4.5081224 | -0 | -0.07 | 4.511421 | 4.5159515 | 4.4998614 | 0 |
| 1740614220 | 4.511275 | -0.01 | -0.27 | 4.5238892 | 4.5210955 | 4.5065742 | 0 |
| 1740527820 | 4.5236785 | 0.01 | 0.33 | 4.5081431 | 4.5245876 | 4.5090636 | 0 |
| 1740441420 | 4.5087374 | -0.01 | -0.24 | 4.5195423 | 4.5236281 | 4.5084393 | 0 |
| 1740355020 | 4.5197168 | 0 | 0.00 | 4.5197168 | 4.5197168 | 4.5197168 | 0 |
| 1740268620 | 4.5197168 | 0 | 0.00 | 4.5197168 | 4.5197168 | 4.5197168 | 0 |
| 1740182220 | 4.5197168 | 0 | 0.08 | 4.5169522 | 4.5264784 | 4.5125624 | 0 |
| 1740095820 | 4.5161824 | 0.02 | 0.43 | 4.4959382 | 4.5236694 | 4.5041479 | 0 |
| 1740009420 | 4.4968175 | -0 | -0.07 | 4.4987281 | 4.5022432 | 4.491524 | 0 |
| 1739923020 | 4.4998962 | -0.01 | -0.11 | 4.503723 | 4.5052829 | 4.4904008 | 0 |
| 1739836620 | 4.5049011 | 0 | 0.07 | 4.5021594 | 4.5144613 | 4.4984711 | 0 |
| 1739750220 | 4.5017687 | 0 | 0.00 | 4.5017687 | 4.5017687 | 4.5017687 | 0 |
| 1739663820 | 4.5017687 | 0 | 0.00 | 4.5017687 | 4.5017687 | 4.5017687 | 0 |
| 1739577420 | 4.5017687 | 0.02 | 0.41 | 4.4838607 | 4.5097964 | 4.4969067 | 0 |
| 1739491020 | 4.4831831 | -0.01 | -0.30 | 4.4973289 | 4.5028281 | 4.482986 | 0 |
| 1739404620 | 4.496874 | 0.01 | 0.15 | 4.4902108 | 4.4977924 | 4.487179 | 0 |
| 1739318220 | 4.4902139 | -0.01 | -0.14 | 4.494187 | 4.4949861 | 4.4869185 | 0 |
| 1739231820 | 4.496592 | -0 | -0.01 | 4.4908906 | 4.51 | 4.4822611 | 0 |
| 1739145420 | 4.4971406 | 0 | 0.00 | 4.4971406 | 4.4971406 | 4.4971406 | 0 |
| 1739059020 | 4.4971406 | 0 | 0.00 | 4.4971406 | 4.4971406 | 4.4971406 | 0 |
| 1738972620 | 4.4971406 | -0.01 | -0.12 | 4.5028034 | 4.5016784 | 4.48399 | 0 |
| 1738886220 | 4.5024412 | -0.01 | -0.14 | 4.5096375 | 4.5199999 | 4.5000444 | 0 |
| 1738799820 | 4.5086667 | -0.01 | -0.13 | 4.5148442 | 4.5180385 | 4.5074249 | 0 |
| 1738713420 | 4.5146552 | -0 | -0.03 | 4.5162173 | 4.5166712 | 4.5020337 | 0 |
| 1738627020 | 4.515805 | 0.04 | 0.79 | 4.48085 | 4.5245958 | 4.492416 | 0 |
| 1738540620 | 4.4804511 | -0.02 | -0.49 | 4.5033198 | 4.5033198 | 4.4702491 | 0 |
| 1738454220 | 4.5027169 | 0 | 0.00 | 4.5027169 | 4.5027169 | 4.5027169 | 0 |
| 1738367820 | 4.5027169 | -0.02 | -0.45 | 4.5202424 | 4.5177641 | 4.4955803 | 0 |
| 1738281420 | 4.5232865 | -0 | -0.02 | 4.5302739 | 4.5271828 | 4.5073109 | 0 |
| 1738195020 | 4.5243237 | 0.01 | 0.13 | 4.5178347 | 4.5310503 | 4.5082816 | 0 |
| 1738108620 | 4.5186128 | -0.01 | -0.32 | 4.5265851 | 4.5318612 | 4.5130977 | 0 |
| 1738022220 | 4.5331634 | 0.01 | 0.27 | 4.5088682 | 4.5408436 | 4.5043564 | 0 |
| 1737935820 | 4.5207504 | 0 | 0.00 | 4.5207504 | 4.5207504 | 4.5207504 | 0 |
| 1737849420 | 4.5207504 | 0 | 0.00 | 4.5207504 | 4.5207504 | 4.5207504 | 0 |
| 1737763020 | 4.5207504 | 0.04 | 0.82 | 4.4831299 | 4.5227829 | 4.499717 | 0 |
| 1737676620 | 4.4840137 | 0 | 0.01 | 4.483717 | 4.4995562 | 4.4821095 | 0 |
| 1737590220 | 4.4836266 | -0 | -0.00 | 4.4834819 | 4.505 | 4.4812705 | 0 |
| 1737503820 | 4.4837035 | -0 | -0.00 | 4.4767925 | 4.500115 | 4.4827123 | 0 |
| 1737417420 | 4.483864 | -0 | -0.06 | 4.4868581 | 4.5038657 | 4.4625825 | 0 |
| 1737331020 | 4.4867174 | 0.01 | 0.12 | 4.4813437 | 4.4880666 | 4.4805933 | 0 |
| 1737244620 | 4.4813437 | -0 | -0.02 | 4.4821677 | 4.4821677 | 4.4813437 | 0 |
| 1737158220 | 4.4821677 | -0 | -0.03 | 4.4785626 | 4.51 | 4.4731211 | 0 |
| 1737071820 | 4.4836484 | 0 | 0.05 | 4.481347 | 4.4864235 | 4.4665959 | 0 |
| 1736985420 | 4.4814293 | -0.01 | -0.15 | 4.4876524 | 4.5010834 | 4.4785269 | 0 |
| 1736899020 | 4.4881738 | -0.02 | -0.46 | 4.505964 | 4.5039803 | 4.4862297 | 0 |
| 1736812620 | 4.5090441 | 0.01 | 0.24 | 4.4980938 | 4.5200359 | 4.47 | 0 |
| 1736726220 | 4.4981335 | 0 | 0.02 | 4.4973332 | 4.4987171 | 4.4973332 | 0 |
| 1736639820 | 4.4973332 | 0 | 0.00 | 4.4973332 | 4.4973332 | 4.4971072 | 0 |
| 1736553420 | 4.4973332 | 0.03 | 0.62 | 4.4694553 | 4.4973332 | 4.4806669 | 0 |
| 1736467020 | 4.469811 | -0.01 | -0.19 | 4.4784459 | 4.4828279 | 4.4685303 | 0 |
| 1736380620 | 4.4784165 | 0.02 | 0.43 | 4.4594661 | 4.4796489 | 4.4649446 | 0 |
| 1736294220 | 4.459415 | 0 | 0.00 | 4.4591305 | 4.47 | 4.4532202 | 0 |
| 1736207820 | 4.459334 | -0.01 | -0.30 | 4.4725952 | 4.4793101 | 4.4557735 | 0 |
| 1736121420 | 4.4727135 | -0 | -0.04 | 4.4744763 | 4.4763924 | 4.4723188 | 0 |
| 1736035020 | 4.4744763 | 0 | 0.00 | 4.4744763 | 4.4744763 | 4.4740203 | 0 |
| 1735948620 | 4.4744763 | -0.01 | -0.12 | 4.4796067 | 4.4936462 | 4.4728884 | 0 |
| 1735862220 | 4.4799581 | -0.01 | -0.15 | 4.4865164 | 4.4955119 | 4.4793129 | 0 |
| 1735775820 | 4.4864858 | 0 | 0.02 | 4.4640101 | 4.4864858 | 4.463858 | 0 |
| 1735689420 | 4.4857935 | 0 | 0.00 | 4.4857935 | 4.4857935 | 4.4857935 | 0 |
| 1735603020 | 4.4857935 | -0.01 | -0.22 | 4.4965026 | 4.4994626 | 4.4753974 | 0 |
| 1735516620 | 4.4958437 | -0 | -0.02 | 4.4967859 | 4.4982215 | 4.4957144 | 0 |
| 1735430220 | 4.4967859 | 0 | 0.00 | 4.4967859 | 4.4968906 | 4.4967859 | 0 |
| 1735343760 | 4.4967859 | 0.01 | 0.31 | 4.4813268 | 4.5014002 | 4.4820966 | 0 |
| 1735257420 | 4.4828974 | 0 | 0.05 | 4.4807019 | 4.4901569 | 4.4786137 | 0 |
| 1735171020 | 4.4805562 | 0.01 | 0.30 | 4.4683116 | 4.488338 | 4.4733685 | 0 |
| 1735084620 | 4.4669428 | -0 | -0.02 | 4.471947 | 4.4825035 | 4.4598647 | 0 |
| 1734998220 | 4.4680251 | -0.01 | -0.17 | 4.4761369 | 4.4806113 | 4.4676219 | 0 |
| 1734911820 | 4.4754831 | 0 | 0.01 | 4.4751762 | 4.4787081 | 4.4741637 | 0 |
| 1734825420 | 4.4751762 | 0 | 0.01 | 4.474587 | 4.4751762 | 4.474587 | 0 |
| 1734739020 | 4.474587 | 0.01 | 0.23 | 4.4643559 | 4.4801323 | 4.4633277 | 0 |
| 1734652620 | 4.4643992 | 0 | 0.05 | 4.4629135 | 4.4787599 | 4.4606032 | 0 |
| 1734566220 | 4.4619965 | 0.01 | 0.22 | 4.4519272 | 4.4698201 | 4.4505662 | 0 |
| 1734479820 | 4.4522815 | 0.01 | 0.12 | 4.4471425 | 4.4652211 | 4.4518292 | 0 |
| 1734393420 | 4.4468954 | -0.02 | -0.43 | 4.4680608 | 4.4617366 | 4.4468954 | 0 |
| 1734307020 | 4.4663177 | 0 | 0.00 | 4.4663177 | 4.4663177 | 4.4663177 | 0 |
| 1734220620 | 4.4663177 | 0 | 0.00 | 4.4663177 | 4.4663177 | 4.4663177 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
