Hot Features
プレミアム
Offshore Renminbi vs South Korean Won (CNHKRW)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 225.04766 | -0.48 | -0.21 | 225.8398 | 227.6797 | 224.87751 | 0 |
| 1783295820 | 225.52545 | 0.14 | 0.06 | 225.3876 | 225.52545 | 225.18733 | 0 |
| 1783209360 | 225.3876 | 0 | 0.00 | 225.3876 | 225.3876 | 225.3876 | 0 |
| 1783123020 | 225.3876 | -2.01 | -0.88 | 227.38339 | 227.80156 | 224.9497 | 0 |
| 1783036620 | 227.39674 | -1.21 | -0.53 | 228.5222 | 229.20367 | 226.18148 | 0 |
| 1782950220 | 228.6045 | 0.46 | 0.20 | 228.56274 | 229.31699 | 227.92444 | 0 |
| 1782863820 | 228.14317 | 1.34 | 0.59 | 226.95264 | 229.06414 | 227.50398 | 0 |
| 1782777420 | 226.80266 | 1.06 | 0.47 | 225.80142 | 227.43396 | 226.18612 | 0 |
| 1782691020 | 225.7468 | 0.09 | 0.04 | 225.65817 | 225.75955 | 225.58869 | 0 |
| 1782604620 | 225.65817 | 0 | 0.00 | 225.65817 | 225.65817 | 225.65817 | 0 |
| 1782518220 | 225.65817 | -1.64 | -0.72 | 227.25027 | 227.57193 | 225.31247 | 0 |
| 1782431820 | 227.30162 | 0.76 | 0.34 | 226.6349 | 227.40617 | 226.123 | 0 |
| 1782345420 | 226.53939 | 0.61 | 0.27 | 225.90545 | 227.2325 | 224.99631 | 0 |
| 1782259020 | 225.93089 | -1.15 | -0.51 | 227.24473 | 227.20872 | 225.14103 | 0 |
| 1782172620 | 227.08035 | 1.19 | 0.52 | 225.91107 | 227.39652 | 224.71104 | 0 |
| 1782086220 | 225.89463 | 0.44 | 0.20 | 225.34939 | 225.89522 | 225.22969 | 0 |
| 1781999820 | 225.45289 | 0 | 0.00 | 225.45289 | 225.45289 | 225.45289 | 0 |
| 1781913420 | 225.45289 | -1.42 | -0.63 | 226.75651 | 226.56858 | 224.59455 | 0 |
| 1781827020 | 226.87294 | 1.62 | 0.72 | 225.24338 | 227.68889 | 224.68336 | 0 |
| 1781740620 | 225.25784 | 1.51 | 0.67 | 223.91536 | 226.04335 | 223.41778 | 0 |
| 1781654220 | 223.74942 | -0.25 | -0.11 | 223.9929 | 225.3589 | 222.85913 | 0 |
| 1781567820 | 223.99674 | 0.46 | 0.21 | 223.52405 | 225.42611 | 223.16063 | 0 |
| 1781481420 | 223.53317 | -0.97 | -0.43 | 224.50603 | 224.7101 | 223.46439 | 0 |
| 1781395020 | 224.50603 | 0 | 0.00 | 224.50603 | 224.50603 | 224.50603 | 0 |
| 1781308620 | 224.50603 | 0.11 | 0.05 | 224.36342 | 225.26713 | 224.11971 | 0 |
| 1781222220 | 224.39654 | -0.46 | -0.21 | 224.85685 | 226.30569 | 224.02355 | 0 |
| 1781135820 | 224.86013 | -0.32 | -0.14 | 225.04756 | 226.30538 | 223.92763 | 0 |
| 1781049420 | 225.18352 | -0.14 | -0.06 | 225.48591 | 226.43261 | 222.88521 | 0 |
| 1780963020 | 225.32507 | -3.78 | -1.65 | 229.2794 | 228.39354 | 224.85934 | 0 |
| 1780876620 | 229.10301 | -0.62 | -0.27 | 229.71931 | 229.96696 | 229.10301 | 0 |
| 1780790220 | 229.71931 | 0 | 0.00 | 229.71931 | 229.71931 | 229.71931 | 0 |
| 1780703820 | 229.71931 | 3.47 | 1.53 | 226.44278 | 230.02293 | 227.03054 | 0 |
| 1780617420 | 226.24746 | 0.41 | 0.18 | 225.9303 | 227.28044 | 225.47339 | 0 |
| 1780531020 | 225.83455 | 1.47 | 0.66 | 224.34997 | 226.78597 | 224.33491 | 0 |
| 1780444620 | 224.36072 | 0.89 | 0.40 | 223.66164 | 224.8794 | 223.92176 | 0 |
| 1780358220 | 223.47267 | 0.55 | 0.25 | 222.91904 | 224.0447 | 222.05534 | 0 |
| 1780271820 | 222.92217 | -0.92 | -0.41 | 223.84544 | 223.84544 | 222.81553 | 0 |
| 1780185420 | 223.84544 | 0.74 | 0.33 | 223.10168 | 223.84544 | 223.10168 | 0 |
| 1780099020 | 223.10168 | 2.22 | 1.01 | 220.8275 | 223.15724 | 221.91488 | 0 |
| 1780012620 | 220.88062 | -0.84 | -0.38 | 221.77862 | 222.34818 | 220.32997 | 0 |
| 1779926220 | 221.71747 | -0.38 | -0.17 | 222.09111 | 221.72963 | 220.32162 | 0 |
| 1779839820 | 222.09971 | -1.28 | -0.57 | 223.36919 | 222.47748 | 221.33644 | 0 |
| 1779753420 | 223.38034 | 0.38 | 0.17 | 222.95846 | 223.88171 | 222.34085 | 0 |
| 1779667020 | 223.00428 | -0.62 | -0.28 | 223.62692 | 224.05636 | 223.00428 | 0 |
| 1779580620 | 223.62692 | 0 | 0.00 | 223.62692 | 223.62692 | 223.62692 | 0 |
| 1779494220 | 223.62692 | 2.47 | 1.12 | 221.39485 | 223.88082 | 222.51599 | 0 |
| 1779407820 | 221.15485 | 0.57 | 0.26 | 220.5458 | 222.0825 | 220.63046 | 0 |
| 1779321420 | 220.58153 | -0.67 | -0.30 | 221.42376 | 221.9523 | 219.57122 | 0 |
| 1779235020 | 221.24792 | 1.68 | 0.76 | 219.65995 | 222.04571 | 220.79702 | 0 |
| 1779148620 | 219.57155 | -0.59 | -0.27 | 220.02605 | 220.79365 | 218.85879 | 0 |
| 1779062220 | 220.162 | 0.31 | 0.14 | 219.91103 | 220.31738 | 219.761 | 0 |
| 1778975820 | 219.84938 | 0 | 0.00 | 219.84938 | 219.84938 | 219.84938 | 0 |
| 1778889420 | 219.84938 | -0.17 | -0.08 | 220.07173 | 221.51941 | 219.6015 | 0 |
| 1778803020 | 220.01879 | 0.45 | 0.20 | 219.54871 | 221 | 219.37397 | 0 |
| 1778716620 | 219.57099 | -0.41 | -0.18 | 219.94768 | 220.22658 | 219.02912 | 0 |
| 1778630220 | 219.97608 | 2.72 | 1.25 | 217.18309 | 220.04393 | 218.35798 | 0 |
| 1778543820 | 217.25878 | 2.16 | 1.00 | 215.23375 | 217.39338 | 216.32562 | 0 |
| 1778457420 | 215.09767 | 0.05 | 0.02 | 215.0489 | 215.11936 | 214.95862 | 0 |
| 1778370960 | 215.0489 | 0 | 0.00 | 215.0489 | 215.0489 | 214.97838 | 0 |
| 1778284620 | 215.0489 | 1.19 | 0.56 | 214.05045 | 216.27972 | 214.86262 | 0 |
| 1778198220 | 213.85498 | 1.7 | 0.80 | 212.53985 | 214.29379 | 212.72307 | 0 |
| 1778111820 | 212.1531 | -4.01 | -1.85 | 214.76308 | 213.84354 | 211.45709 | 0 |
| 1778025420 | 216.16234 | -0.05 | -0.02 | 216.34284 | 216.33216 | 214.76265 | 0 |
| 1777939020 | 216.2085 | 0.45 | 0.21 | 215.64082 | 216.4834 | 214.77453 | 0 |
| 1777852620 | 215.76042 | 0.37 | 0.17 | 215.6941 | 215.80671 | 215.6941 | 0 |
| 1777766220 | 215.39096 | 0 | 0.00 | 215.39096 | 215.39096 | 215.39096 | 0 |
| 1777679820 | 215.39096 | -0.49 | -0.23 | 215.90139 | 216.05262 | 214.83136 | 0 |
| 1777593420 | 215.88302 | -1.56 | -0.72 | 217.23787 | 217.17008 | 215.52456 | 0 |
| 1777507020 | 217.44713 | 1.97 | 0.91 | 215.49504 | 217.98936 | 215.88949 | 0 |
| 1777420620 | 215.47681 | -0.49 | -0.23 | 215.93196 | 216.11009 | 215.18921 | 0 |
| 1777334220 | 215.96642 | 0.15 | 0.07 | 215.99684 | 216.09026 | 215.31923 | 0 |
| 1777247820 | 215.81593 | -0.25 | -0.11 | 216.01059 | 216.06321 | 215.79668 | 0 |
| 1777161420 | 216.06242 | 0 | 0.00 | 216.06242 | 216.06242 | 216.06242 | 0 |
| 1777075020 | 216.06242 | -0.62 | -0.28 | 216.89697 | 217.25735 | 215.78434 | 0 |
| 1776988620 | 216.67788 | 0.14 | 0.07 | 216.56151 | 217.45182 | 216.23556 | 0 |
| 1776902220 | 216.53531 | -1.29 | -0.59 | 217.83737 | 216.92853 | 216.14055 | 0 |
| 1776815820 | 217.82955 | 2.09 | 0.97 | 215.73184 | 217.83833 | 215.46086 | 0 |
| 1776729420 | 215.73532 | 0.42 | 0.19 | 214.77865 | 217 | 215.02405 | 0 |
| 1776642960 | 215.31782 | 0 | 0.00 | 215.31782 | 215.31782 | 215.31782 | 0 |
| 1776556560 | 215.31782 | 0 | 0.00 | 215.31782 | 215.46313 | 215.31782 | 0 |
| 1776470220 | 215.31782 | -1.43 | -0.66 | 216.13312 | 217.63138 | 213.55252 | 0 |
| 1776383820 | 216.74794 | 0.31 | 0.14 | 216.13312 | 217.00883 | 215.66802 | 0 |
| 1776297420 | 216.4371 | 0.51 | 0.24 | 216.1893 | 216.9132 | 215.8964 | 0 |
| 1776211020 | 215.9224 | -0.95 | -0.44 | 216.99901 | 217.62704 | 215.75383 | 0 |
| 1776124620 | 216.87273 | 0.03 | 0.01 | 216.83625 | 218.22836 | 216.60509 | 0 |
| 1776038220 | 216.84504 | -0.62 | -0.28 | 217.46198 | 217.46198 | 216.74997 | 0 |
| 1775951820 | 217.46198 | 0 | 0.00 | 217.46198 | 217.46198 | 217.46198 | 0 |
| 1775865420 | 217.46198 | 1.6 | 0.74 | 216.03043 | 217.60204 | 216.3788 | 0 |
| 1775779020 | 215.85943 | -0.5 | -0.23 | 216.87711 | 217.17453 | 215.45585 | 0 |
| 1775692620 | 216.36254 | -3.21 | -1.46 | 219.72812 | 217.39557 | 215.43865 | 0 |
| 1775606220 | 219.57218 | 0.15 | 0.07 | 219.37149 | 219.57218 | 217.89238 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
