Offshore Renminbi vs South Korean Won【CNHKRW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Offshore Renminbi vs South Korean Won (CNHKRW)
Offshore Renminbi vs South Korean Won (CNHKRW) 時系列データ

Offshore Renminbi vs South Korean Won (CNHKRW)

193.46649

0.00

(0.00%)

変換

終了 11月25日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.60264	0.312469133018	192.86385	193.9587	191.6725	0	0	FX
4	-1.18189	-0.60719231262	194.64838	195.01818	191.6725	0	0	FX
12	4.83584	2.56365548229	188.63065	195.37292	185.34685	0	0	FX
26	4.46649	2.36322222222	189	195.37292	185.3412	0	0	FX
52	12.46649	6.88756353591	181	195.37292	181	0	0	FX
156	6.46649	3.45801604278	187	202	103.05	0	0	FX
260	25.56649	15.2272126266	167.9	8793.625	103.05	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732406220	193.46649	-0.01	-0.01	193.47688	193.47688	193.46649	0
1732319820	193.47688	0.24	0.13	193.21914	193.9587	192.97542	0
1732233420	193.23472	0.32	0.16	193.06242	193.4661	191.6725	0
1732147020	192.91789	0.31	0.16	192.61983	193.42076	191.82843	0
1732060620	192.60319	0.17	0.09	192.6972	192.86322	192.0142	0
1731974220	192.42982	-0.32	-0.16	192.77075	193.38604	192.2237	0
1731887820	192.74732	-0.12	-0.06	192.86385	192.86385	192.69476	0
1731801420	192.86385	0	0.00	192.86385	192.86385	192.77594	0
1731715020	192.86385	-0.69	-0.36	193.67408	193.37022	192.62201	0
1731628620	193.55207	-0.32	-0.17	193.99473	194.30052	193.11501	0
1731542220	193.87598	-0.54	-0.28	194.41823	194.64331	193.31101	0
1731455820	194.41781	0.41	0.21	193.72216	194.58582	193.23645	0
1731369420	194.00938	-0.26	-0.14	194.29602	194.01968	193.44999	0
1731283020	194.27173	0.08	0.04	194.18985	194.36259	194.1819	0
1731196620	194.1939	0	0.00	194.1939	194.1939	194.1939	0
1731110220	194.1939	1.26	0.66	192.87831	194.59931	193.08027	0
1731023820	192.93007	-1.68	-0.86	194.5984	194.55677	192.93007	0
1730937420	194.60678	0.01	0.01	193.83711	195.01818	194.02027	0
1730851020	194.59566	1.1	0.57	193.23978	194.60225	193.62412	0
1730764620	193.49141	-0.61	-0.31	194.13799	193.83019	192.99992	0
1730678220	194.10278	0.76	0.39	193.34397	194.16257	193.34397	0
1730591820	193.34397	-0.02	-0.01	193.36754	193.36754	193.34397	0
1730505420	193.36754	0.44	0.23	192.92146	193.63214	192.89379	0
1730419020	192.93151	-0.67	-0.35	193.74168	193.81056	192.57118	0
1730332620	193.60508	-0.26	-0.13	193.96221	193.73325	192.64937	0
1730246220	193.86651	0.29	0.15	193.58184	194.08588	193.24435	0
1730159820	193.57832	-0.75	-0.39	194.32915	194.08038	193.29014	0
1730073420	194.33132	-0.32	-0.16	194.64838	194.69751	194.28347	0
1729986960	194.64838	0	0.00	194.64838	194.64838	194.64838	0
1729900620	194.64838	1.38	0.72	193.31916	195.37292	194.38364	0
1729814220	193.26394	0.08	0.04	193.29357	193.96712	193.26394	0
1729727820	193.17955	0.14	0.07	193.03937	194.01959	193.10902	0
1729641420	193.03987	0.08	0.04	192.96531	193.55329	193.02736	0
1729555020	192.96041	0.44	0.23	192.51723	193.63162	192.52727	0
1729468620	192.51717	0.13	0.07	192.38905	192.5188	192.35123	0
1729382220	192.38905	-0.02	-0.01	192.41014	192.41014	192.38905	0
1729295820	192.41014	0.29	0.15	192.18883	192.79536	192.25129	0
1729209420	192.11714	0.86	0.45	191.46029	192.33614	191.64635	0
1729123020	191.25225	0.1	0.05	191.15649	191.37176	190.86167	0
1729036620	191.15683	-0.36	-0.19	191.50921	191.4426	190.69231	0
1728950220	191.51323	1.26	0.66	190.32045	191.8219	191.14683	0
1728863820	190.25428	-0.61	-0.32	190.85958	190.85958	190.25428	0
1728777420	190.85958	0	0.00	190.85958	190.85958	190.85958	0
1728691020	190.85958	0.28	0.15	190.67119	191.14768	190.11342	0
1728604620	190.58167	0.94	0.49	190.10118	191.5	189.65592	0
1728518220	189.64551	-0.14	-0.07	189.34082	190.4548	189.57387	0
1728431820	189.78091	-0.31	-0.16	190.49067	191.34883	189.25238	0
1728345420	190.09227	0.38	0.20	189.71476	190.73848	189.98157	0
1728259020	189.71423	-0.04	-0.02	189.75077	189.78901	189.6666	0
1728172620	189.75077	0	0.00	189.75077	189.75077	189.75077	0
1728086220	189.75077	0.29	0.15	189.43013	191.14922	188.79674	0
1727999820	189.45865	1.18	0.63	188.24313	189.7588	188.80218	0
1727913420	188.27456	-0.28	-0.15	188.26621	188.37516	187.61926	0
1727827020	188.54996	0.73	0.39	187.8327	189.10759	187.69671	0
1727740620	187.8231	0.02	0.01	187.78008	188.3953	186.53291	0
1727654220	187.80601	0.11	0.06	187.69902	187.80829	187.6802	0
1727567760	187.69902	0	0.00	187.69902	187.69902	187.69902	0
1727481360	187.69902	-0.6	-0.32	188.29729	188.80011	187.16568	0
1727395020	188.30373	-1.7	-0.89	189.84148	189.83482	188.02468	0
1727308620	189.99953	0.62	0.33	189.36743	190.29164	189.31443	0
1727222220	189.38193	0.41	0.22	189.17712	190.02198	188.73808	0
1727135820	188.97408	-0.26	-0.14	189.17869	189.73718	188.56026	0
1727049420	189.23524	0	0.00	189.23524	189.23524	189.23524	0
1726963020	189.23524	0	0.00	189.23524	189.23524	189.23524	0
1726876620	189.23524	1.69	0.90	187.88048	189.65394	188.65538	0
1726790220	187.54776	0.96	0.51	186.55539	188.56725	187.53565	0
1726703820	186.59233	0.35	0.19	186.16295	187.05363	185.64238	0
1726617420	186.24381	0.26	0.14	185.98185	186.6462	185.34685	0
1726531020	185.98503	-1.42	-0.76	187.37162	186.40697	185.50933	0
1726444620	187.40237	0.13	0.07	187.36146	187.49559	187.22582	0
1726358220	187.27664	0	0.00	187.27664	187.27664	187.27664	0
1726271820	187.27664	-0.67	-0.35	187.92816	187.52974	186.80666	0
1726185420	187.94243	-0.06	-0.03	187.99451	188.56171	187.13134	0
1726099020	187.99935	-0.41	-0.22	188.4604	188.46434	187.60013	0
1726012620	188.40966	-0.16	-0.08	188.74986	190	187.9974	0
1725926220	188.56857	0.03	0.02	188.50278	189.31466	188.13343	0
1725839820	188.53698	-0.17	-0.09	188.70924	188.94041	188.51149	0
1725753420	188.70924	0	0.00	188.70924	188.70924	188.70924	0
1725667020	188.70924	0.6	0.32	188.22814	189	187.21717	0
1725580620	188.10594	0.17	0.09	187.85303	188.42174	187.73997	0
1725494220	187.93224	-0.46	-0.24	188.65054	188.86924	187.31018	0
1725407820	188.38975	0.31	0.16	188.06632	188.56243	187.66703	0
1725321420	188.08019	-0.37	-0.19	188.44131	188.64858	187.58526	0
1725235020	188.44595	-0.18	-0.10	188.63065	188.74657	188.41384	0
1725148620	188.63065	0	0.00	188.63065	188.63065	188.63065	0
1725062220	188.63065	0.84	0.45	188.18691	188.78599	188.23398	0
1724975820	187.79234	0.23	0.12	187.56473	188.17536	187.25549	0
1724889420	187.56236	1.2	0.64	186.62844	187.69799	187.06028	0
1724803020	186.36602	-0.07	-0.04	186.43952	187.21718	185.97865	0
1724716620	186.43832	0.24	0.13	186.22888	186.61359	185.3412	0
1724630220	186.19868	-0.02	-0.01	186.22289	186.26046	186.05852	0
1724543820	186.22289	0	0.00	186.22289	186.22289	186.22289	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約