Swiss Franc vs Swedish Krona【CHFSEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.013185	-0.110036708112	11.982365	12.0404	11.80848	FX
4	0.12587	1.06279410064	11.84331	12.06877	11.78251	FX
12	0.23008	1.95994582208	11.7391	12.06877	11.70152	FX
26	0.46868	4.07530107387	11.5005	12.06877	11.22365	FX
52	-0.02842	-0.236880709475	11.9976	12.244775	1.138936	FX
156	-0.16102	-1.32743071013	12.1302	12.646	1.138936	FX
260	2.57698	27.4374480952	9.3922	78.29775	1.138936	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	11.952	0	0.00	11.952	11.952	11.952
1783727820	11.952	-0.03	-0.23	11.98035	11.99065	11.93175
1783641420	11.97935	-0.02	-0.14	11.9955	12.01485	11.9638
1783555020	11.9965	0	0.02	11.99335	12.0404	11.967425
1783468620	11.9942	0.03	0.29	11.958	12.0225	11.94585
1783382220	11.9593	-0.04	-0.32	11.99762	12.0085	11.943475
1783295820	11.99815	-0.02	-0.19	11.982365	12.02655	11.80848
1783209360	12.0205	0	0.00	12.0205	12.0205	12.0205
1783123020	12.0205	-0.02	-0.20	12.045	12.03185	11.9927
1783036620	12.04425	0.03	0.22	12.0163	12.0626	12.006805
1782950220	12.0182	0.01	0.11	12.007635	12.0417	12.00788
1782863820	12.0054	-0.02	-0.15	12.0241	12.06877	11.98275
1782777420	12.0234	0	0.04	12.0197	12.0432	11.9982
1782691020	12.0187	-0	-0.02	12.015885	12.03875	12.00258
1782604620	12.0215	0	0.00	12.0215	12.0215	12.0215
1782518220	12.0215	0	0.03	12.01938	12.046145	11.99313
1782431820	12.01825	0.01	0.09	12.00635	12.03598	11.9766
1782345420	12.0075	-0.02	-0.16	12.0268	12.04989	11.9842
1782259020	12.0265	0.13	1.11	11.8977	12.0349	11.90915
1782172620	11.89465	0.02	0.18	11.87459	11.9026	11.85585
1782086220	11.87355	-0.02	-0.14	11.8755	11.8903	11.85155
1781999820	11.8903	0	0.00	11.8903	11.8903	11.8903
1781913420	11.8903	-0.02	-0.18	11.91055	11.90785	11.85375
1781827020	11.9122	0.01	0.09	11.90045	11.928865	11.86365
1781740620	11.9011	0.09	0.79	11.80875	11.9045	11.8048
1781654220	11.80835	-0.02	-0.19	11.831345	11.843655	11.7964
1781567820	11.83125	0.01	0.06	11.82718	11.86725	11.78251
1781481420	11.8243	-0.02	-0.20	11.84331	11.853505	11.82
1781395020	11.8478	0	0.00	11.8478	11.8478	11.8478
1781308620	11.8478	-0.03	-0.28	11.8806	11.8941	11.80555
1781222220	11.8809	-0.02	-0.18	11.90225	11.94544	11.8664
1781135820	11.9021	0.04	0.30	11.86636	11.917375	11.848
1781049420	11.86655	0.03	0.29	11.83095	11.8889	11.80465
1780963020	11.8325	-0.05	-0.45	11.8869	11.8873	11.794645
1780876620	11.88645	0	0.02	11.856175	11.97745	11.856175
1780790220	11.8841	0	0.00	11.8841	11.8841	11.8841
1780703820	11.8841	-0	-0.00	11.885995	11.9064	11.83945
1780617420	11.8843	0.01	0.07	11.87441	11.89975	11.834695
1780531020	11.87611	0.04	0.33	11.83735	11.9062	11.8289
1780444620	11.83695	-0.01	-0.05	11.8426	11.84292	11.79205
1780358220	11.8426	0.01	0.12	11.832905	11.8515	11.7884
1780271820	11.8286	-0.01	-0.09	11.822635	11.86765	11.79972
1780185420	11.839	0	0.00	11.839	11.839	11.839
1780099020	11.839	0.03	0.29	11.806	11.858955	11.76766
1780012620	11.8049	-0.01	-0.04	11.8095	11.841775	11.77171
1779926220	11.8099	-0.03	-0.22	11.83553	11.84673	11.7655
1779839820	11.83555	-0.04	-0.33	11.87403	11.91975	11.831645
1779753420	11.87435	-0.03	-0.29	11.90694	11.92835	11.8397
1779667020	11.90855	-0.02	-0.16	11.94379	11.94379	11.876
1779580620	11.9282	0	0.00	11.9282	11.9282	11.9282
1779494220	11.9282	0.05	0.44	11.8763	11.94401	11.8657
1779407820	11.8763	0.01	0.05	11.87005	11.90455	11.85255
1779321420	11.8706	-0.05	-0.40	11.91875	11.9223	11.8411
1779235020	11.91775	-0.04	-0.33	11.95925	11.9818	11.90085
1779148620	11.95745	-0.06	-0.47	12.01235	12.02565	11.94745
1779062220	12.01345	-0	-0.00	11.93223	12.01405	11.93211
1778975820	12.0138	0	0.00	12.0138	12.0138	12.0138
1778889420	12.0138	0.02	0.13	11.993855	12.025995	11.98415
1778803020	11.9988	0.07	0.59	11.93	12.00075	11.9113
1778716620	11.929	0.02	0.17	11.9082	11.9392	11.900395
1778630220	11.90845	0.06	0.48	11.85	11.92235	11.851585
1778543820	11.85105	-0.02	-0.18	11.8872	11.88912	11.83535
1778457420	11.872	0	0.00	11.872	11.872	11.872
1778371020	11.872	0	0.00	11.872	11.872	11.872
1778284620	11.872	-0.02	-0.14	11.88835	11.8949	11.81575
1778198220	11.8889	0.02	0.18	11.86985	11.9013	11.81655
1778111820	11.86785	0.04	0.32	11.829565	11.8933	11.763165
1778025420	11.82965	-0.03	-0.21	11.854	11.8766	11.789835
1777939020	11.8549	0.06	0.47	11.7988	11.86015	11.792
1777852620	11.79915	0	0.03	11.79885	11.81465	11.79028
1777766220	11.7957	0	0.00	11.7957	11.7957	11.7957
1777679820	11.7957	-0.02	-0.18	11.8174	11.83795	11.77004
1777593420	11.8168	0.04	0.38	11.7726	11.8641	11.7583
1777507020	11.77225	0.03	0.28	11.73995	11.805045	11.7311
1777420620	11.73905	0	0.02	11.7369	11.768725	11.7173
1777334220	11.73665	-0.02	-0.17	11.75615	11.75148	11.703965
1777247820	11.7571	0.01	0.09	11.731705	11.774975	11.731705
1777161420	11.746	0	0.00	11.746	11.746	11.746
1777075020	11.746	-0.03	-0.28	11.7787	11.7902	11.7405
1776988620	11.77915	0.05	0.40	11.73305	11.8019	11.7411
1776902220	11.73195	-0.03	-0.29	11.7655	11.759465	11.72216
1776815820	11.7658	0.05	0.39	11.7206	11.79145	11.714
1776729420	11.71955	-0	-0.03	11.7391	11.75263	11.70152
1776642960	11.7231	0	0.00	11.7231	11.7231	11.7231
1776556560	11.7231	0	0.00	11.7231	11.7231	11.7231
1776470220	11.7231	-0.02	-0.16	11.7405	11.7433	11.6758
1776383820	11.74145	0.02	0.20	11.71745	11.75475	11.7011
1776297420	11.71805	-0.03	-0.27	11.74686	11.787685	11.705
1776211020	11.75	0.02	0.20	11.72755	11.77565	11.706
1776124620	11.72655	-0.06	-0.49	11.77915	11.7987	11.6872
1776038220	11.78465	0.04	0.35	11.78138	11.81115	11.7438
1775951820	11.7438	0	0.00	11.7438	11.7438	11.7438