Swiss Franc vs Swedish Krona【CHFSEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.03847	0.325267730769	11.82718	11.928865	11.78251	FX
4	-0.04129	-0.346772554493	11.90694	11.97745	11.7655	FX
12	0.01366	0.11525490656	11.85199	12.025995	11.62089	FX
26	0.21095	1.80999939938	11.6547	12.025995	11.22365	FX
52	0.019	0.160382893054	11.84665	12.244775	1.138936	FX
156	-0.0665	-0.55731783459	11.93215	12.646	1.138936	FX
260	2.57285	27.6864884642	9.2928	78.29775	1.138936	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782086220	11.87355	-0.02	-0.14	11.8755	11.8903	11.83845
1781999820	11.8903	0	0.00	11.8903	11.8903	11.8903
1781913420	11.8903	-0.02	-0.18	11.91065	11.90785	11.85375
1781827020	11.9122	0.01	0.09	11.90045	11.928865	11.86365
1781740620	11.9011	0.09	0.79	11.80875	11.9045	11.8048
1781654220	11.80835	-0.02	-0.19	11.831345	11.843675	11.7964
1781567820	11.83125	0.01	0.06	11.82718	11.86725	11.78251
1781481420	11.8243	-0.02	-0.20	11.84331	11.853505	11.82
1781395020	11.8478	0	0.00	11.8478	11.8478	11.8478
1781308620	11.8478	-0.03	-0.28	11.8806	11.8941	11.8056
1781222220	11.8809	-0.02	-0.18	11.90225	11.94519	11.8664
1781135820	11.9021	0.04	0.30	11.86636	11.917375	11.848
1781049420	11.86655	0.03	0.29	11.83095	11.8889	11.80465
1780963020	11.8325	-0.05	-0.45	11.8869	11.8873	11.794645
1780876620	11.88645	0	0.02	11.856175	11.97745	11.856175
1780790220	11.8841	0	0.00	11.8841	11.8841	11.8841
1780703820	11.8841	-0	-0.00	11.885995	11.9064	11.84195
1780617420	11.8843	0.01	0.07	11.87441	11.89975	11.834695
1780531020	11.87611	0.04	0.33	11.8369	11.9062	11.8289
1780444620	11.83695	-0.01	-0.05	11.8426	11.84292	11.79205
1780358220	11.8426	0.01	0.12	11.832905	11.8515	11.7884
1780271820	11.8286	-0.01	-0.09	11.822635	11.86765	11.79972
1780185420	11.839	0	0.00	11.839	11.839	11.839
1780099020	11.839	0.03	0.29	11.806	11.858955	11.76766
1780012620	11.8049	-0.01	-0.04	11.8095	11.841775	11.77171
1779926220	11.8099	-0.03	-0.22	11.83553	11.84673	11.7655
1779839820	11.83555	-0.04	-0.33	11.87403	11.91975	11.831645
1779753420	11.87435	-0.03	-0.29	11.90694	11.92835	11.8397
1779667020	11.90855	-0.02	-0.16	11.94379	11.94379	11.876
1779580620	11.9282	0	0.00	11.9282	11.9282	11.9282
1779494220	11.9282	0.05	0.44	11.8763	11.94401	11.8657
1779407820	11.8763	0.01	0.05	11.8703	11.90455	11.85255
1779321420	11.8706	-0.05	-0.40	11.91875	11.9223	11.8411
1779235020	11.91775	-0.04	-0.33	11.95945	11.9818	11.90085
1779148620	11.95745	-0.06	-0.47	12.01235	12.02565	11.94745
1779062220	12.01345	-0	-0.00	11.93223	12.01405	11.93211
1778975820	12.0138	0	0.00	12.0138	12.0138	12.0138
1778889420	12.0138	0.02	0.13	11.993855	12.025995	11.98415
1778803020	11.9988	0.07	0.59	11.9297	12.00075	11.9113
1778716620	11.929	0.02	0.17	11.9082	11.9392	11.900395
1778630220	11.90845	0.06	0.48	11.85	11.92235	11.851585
1778543820	11.85105	-0.04	-0.30	11.8872	11.88912	11.83535
1778457420	11.8873	0.02	0.13	11.856645	11.8959	11.8354
1778370960	11.872	0	0.00	11.872	11.872	11.872
1778284620	11.872	-0.02	-0.14	11.88835	11.8949	11.81575
1778198220	11.8889	0.02	0.18	11.86985	11.9013	11.81655
1778111820	11.86785	0.04	0.32	11.829565	11.8933	11.763165
1778025420	11.82965	-0.03	-0.21	11.854	11.8766	11.7978
1777939020	11.8549	0.06	0.47	11.7991	11.8602	11.792
1777852620	11.79915	0	0.03	11.79885	11.81465	11.79028
1777766220	11.7957	0	0.00	11.7957	11.7957	11.7957
1777679820	11.7957	-0.02	-0.18	11.8174	11.838	11.77004
1777593420	11.8168	0.04	0.38	11.7726	11.863725	11.7583
1777507020	11.77225	0.03	0.28	11.73995	11.805045	11.7311
1777420620	11.73905	0	0.02	11.73755	11.768725	11.717105
1777334220	11.73665	-0.02	-0.17	11.75615	11.75145	11.703965
1777247820	11.7571	0.01	0.09	11.731705	11.774975	11.731705
1777161420	11.746	0	0.00	11.746	11.746	11.746
1777075020	11.746	-0.03	-0.28	11.7788	11.7902	11.7405
1776988620	11.77915	0.05	0.40	11.73305	11.8019	11.7411
1776902220	11.73195	-0.03	-0.29	11.76605	11.759465	11.72216
1776815820	11.7658	0.05	0.39	11.7203	11.79145	11.714
1776729420	11.71955	-0	-0.03	11.7391	11.75245	11.70152
1776642960	11.7231	0	0.00	11.7231	11.7231	11.7231
1776556560	11.7231	0	0.00	11.7231	11.7231	11.7231
1776470220	11.7231	-0.02	-0.16	11.71725	11.7433	11.6758
1776383820	11.74145	0.02	0.20	11.71725	11.75475	11.7011
1776297420	11.71805	-0.03	-0.27	11.74875	11.78766	11.705
1776211020	11.75	0.02	0.20	11.72755	11.77565	11.7062
1776124620	11.72655	-0.06	-0.49	11.78025	11.7987	11.6872
1776038220	11.78465	0.04	0.35	11.78138	11.81115	11.7438
1775951820	11.7438	0	0.00	11.7438	11.7438	11.7438
1775865420	11.7438	-0	-0.03	11.7492	11.7954	11.710385
1775779020	11.74755	-0.03	-0.26	11.7801	11.8172	11.705
1775692620	11.7784	-0.04	-0.32	11.8111	11.82255	11.65553
1775606220	11.81575	-0.03	-0.23	11.842165	11.93835	11.7815
1775519820	11.8431	0.01	0.07	11.8375	11.859585	11.62089
1775433420	11.83467	-0.01	-0.12	11.81745	11.891595	11.81745
1775347020	11.849	0	0.00	11.849	11.849	11.849
1775260620	11.849	0.04	0.38	11.8051	11.85819	11.79336
1775174220	11.80465	-0.05	-0.44	11.858	11.9035	11.7819
1775087820	11.85725	0	0.04	11.85175	11.8804	11.80004
1775001420	11.8531	-0.1	-0.85	11.9554	11.968695	11.817935
1774915020	11.95495	0.1	0.81	11.85199	11.96075	11.8326
1774828620	11.8587	0	0.00	11.8587	11.8587	11.8587
1774742220	11.8587	0	0.00	11.8587	11.8587	11.8587
1774655820	11.8587	-0	-0.01	11.859045	11.895	11.8146
1774569420	11.85948	0.04	0.37	11.8151	11.88475	11.793905
1774483020	11.8161	0.01	0.04	11.81055	11.82408	11.756
1774396620	11.8108	-0.05	-0.46	11.865865	11.9022	11.711825
1774310220	11.86485	-0.01	-0.05	11.8713	11.9643	11.8179
1774223820	11.87025	0.01	0.12	11.85171	11.87275	11.848405
1774137420	11.8558	0	0.00	11.8558	11.8558	11.8558