Hot Features
プレミアム
Swiss Franc vs Mexican Nuevo Peso (CHFMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02445 | -0.107946066701 | 22.6502 | 22.845638 | 22.372843 | 0 | 0 | FX |
| 4 | -0.40245 | -1.74763985027 | 23.0282 | 23.5311 | 22.372843 | 0 | 0 | FX |
| 12 | -0.55998 | -2.41519244811 | 23.18573 | 23.83225 | 22.21595 | 0 | 0 | FX |
| 26 | 1.779658 | 8.53713012492 | 20.846092 | 23.908988 | 19.251752 | 0 | 0 | FX |
| 52 | 2.788287 | 14.055663267 | 19.837463 | 23.908988 | 17.951047 | 0 | 0 | FX |
| 156 | 0.0617 | 0.273443818818 | 22.56405 | 23.908988 | 0.0008381 | 0 | 0 | FX |
| 260 | 3.2849 | 16.9842587063 | 19.34085 | 26.38345 | 0.0008381 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734652620 | 22.6339 | 0.02 | 0.08 | 22.6099 | 22.845638 | 22.583435 | 0 |
| 1734566220 | 22.615076 | 0 | 0.02 | 22.606518 | 22.6667 | 22.462846 | 0 |
| 1734479820 | 22.610824 | 0.09 | 0.39 | 22.527851 | 22.733695 | 22.408795 | 0 |
| 1734393420 | 22.5234 | -0.03 | -0.15 | 22.55515 | 22.61792 | 22.477803 | 0 |
| 1734307020 | 22.557157 | 0 | 0.00 | 22.557157 | 22.557157 | 22.557157 | 0 |
| 1734220620 | 22.557157 | 0 | 0.00 | 22.557157 | 22.557157 | 22.557157 | 0 |
| 1734134220 | 22.557157 | -0.09 | -0.41 | 22.6502 | 22.705836 | 22.372843 | 0 |
| 1734047820 | 22.64985 | -0.14 | -0.62 | 22.7894 | 22.83046 | 22.629625 | 0 |
| 1733961420 | 22.790363 | -0.05 | -0.24 | 22.84635 | 22.927987 | 22.718316 | 0 |
| 1733875020 | 22.84525 | -0.2 | -0.88 | 23.050026 | 23.071933 | 22.821189 | 0 |
| 1733788620 | 23.04875 | 0.09 | 0.38 | 22.96335 | 23.0601 | 22.868541 | 0 |
| 1733702220 | 22.962438 | 0.12 | 0.53 | 22.847716 | 22.987475 | 22.847716 | 0 |
| 1733615820 | 22.841441 | -0.13 | -0.58 | 22.847716 | 22.97531 | 22.841441 | 0 |
| 1733529420 | 22.97531 | -0.03 | -0.12 | 23.00395 | 23.10505 | 22.926654 | 0 |
| 1733443020 | 23.003489 | 0.02 | 0.10 | 22.987592 | 23.029999 | 22.872867 | 0 |
| 1733356620 | 22.979859 | 0.06 | 0.25 | 22.92145 | 23.027793 | 22.883626 | 0 |
| 1733270220 | 22.922575 | -0.11 | -0.47 | 23.031479 | 23.081015 | 22.902719 | 0 |
| 1733183820 | 23.031366 | -0.08 | -0.34 | 23.109837 | 23.230071 | 22.876682 | 0 |
| 1733097420 | 23.11005 | -0.01 | -0.05 | 23.130709 | 23.16445 | 23.0908 | 0 |
| 1733011020 | 23.122537 | 0.01 | 0.02 | 23.122537 | 23.130709 | 23.117313 | 0 |
| 1732924620 | 23.117313 | -0.06 | -0.25 | 23.17685 | 23.26958 | 22.949796 | 0 |
| 1732838220 | 23.17475 | -0.17 | -0.74 | 23.353111 | 23.1776 | 22.838384 | 0 |
| 1732751820 | 23.3485 | 0.03 | 0.13 | 23.3223 | 23.5311 | 23.303675 | 0 |
| 1732665420 | 23.318295 | 0.16 | 0.68 | 23.17135 | 23.459281 | 23.089767 | 0 |
| 1732579020 | 23.159874 | 0.31 | 1.34 | 22.857239 | 23.220473 | 22.809137 | 0 |
| 1732492620 | 22.853115 | 0 | 0.00 | 22.853115 | 22.853115 | 22.853115 | 0 |
| 1732406220 | 22.853115 | 0 | 0.00 | 22.853115 | 22.853115 | 22.853115 | 0 |
| 1732319820 | 22.853115 | -0.17 | -0.75 | 23.0282 | 23.0796 | 22.822973 | 0 |
| 1732233420 | 23.02535 | 0.07 | 0.32 | 22.95365 | 23.093045 | 22.922115 | 0 |
| 1732147020 | 22.952354 | 0.15 | 0.67 | 22.785079 | 22.988215 | 22.739907 | 0 |
| 1732060620 | 22.799614 | -0.09 | -0.40 | 22.888423 | 23.071971 | 22.735836 | 0 |
| 1731974220 | 22.89025 | -0.03 | -0.13 | 22.926 | 23.079762 | 22.82795 | 0 |
| 1731887820 | 22.92055 | -0.01 | -0.05 | 22.9407 | 23.03835 | 22.90365 | 0 |
| 1731801420 | 22.931784 | 0.03 | 0.13 | 22.931784 | 22.931784 | 22.931784 | 0 |
| 1731715020 | 22.902735 | -0.07 | -0.29 | 22.96643 | 23.06725 | 22.825107 | 0 |
| 1731628620 | 22.9695 | -0.21 | -0.90 | 23.18035 | 23.24584 | 22.908713 | 0 |
| 1731542220 | 23.17805 | -0.17 | -0.73 | 23.348 | 23.37391 | 23.10945 | 0 |
| 1731455820 | 23.347974 | 0.23 | 0.98 | 23.11815 | 23.46214 | 23.104925 | 0 |
| 1731369420 | 23.12075 | 0.13 | 0.56 | 22.9893 | 23.392179 | 22.952022 | 0 |
| 1731283020 | 22.9921 | -0.05 | -0.21 | 23.04235 | 23.068973 | 22.9745 | 0 |
| 1731196620 | 23.039853 | 0 | 0.00 | 23.039853 | 23.039853 | 23.039853 | 0 |
| 1731110220 | 23.039853 | 0.35 | 1.55 | 22.69435 | 23.187892 | 22.674012 | 0 |
| 1731023820 | 22.688692 | -0.34 | -1.49 | 23.0333 | 23.078732 | 22.606005 | 0 |
| 1730937420 | 23.03159 | -0.32 | -1.39 | 23.356769 | 23.83225 | 22.8523 | 0 |
| 1730851020 | 23.35575 | 0.08 | 0.36 | 23.27005 | 23.560245 | 23.207632 | 0 |
| 1730764620 | 23.27125 | 0.12 | 0.52 | 23.15805 | 23.350359 | 23.142979 | 0 |
| 1730678220 | 23.1509 | -0.31 | -1.32 | 23.460999 | 23.52035 | 23.14275 | 0 |
| 1730591820 | 23.460999 | 0.05 | 0.19 | 23.472801 | 23.472801 | 23.415954 | 0 |
| 1730505420 | 23.415954 | 0.2 | 0.84 | 23.22515 | 23.487409 | 22.97582 | 0 |
| 1730419020 | 23.2202 | -0.06 | -0.24 | 23.275587 | 23.323505 | 23.095054 | 0 |
| 1730332620 | 23.2771 | 0.15 | 0.65 | 23.126534 | 23.3475 | 23.064672 | 0 |
| 1730246220 | 23.1274 | -0.03 | -0.15 | 23.1652 | 23.169014 | 22.957331 | 0 |
| 1730159820 | 23.16155 | 0.19 | 0.82 | 22.9718 | 23.227384 | 22.976439 | 0 |
| 1730073420 | 22.97366 | -0.09 | -0.37 | 23.059851 | 23.11745 | 22.9554 | 0 |
| 1729986960 | 23.059851 | 0 | 0.00 | 23.059851 | 23.059851 | 23.059851 | 0 |
| 1729900620 | 23.059851 | 0.16 | 0.71 | 22.8971 | 23.115904 | 22.829287 | 0 |
| 1729814220 | 22.897107 | 0.01 | 0.04 | 22.888688 | 22.990928 | 22.785862 | 0 |
| 1729727820 | 22.8871 | -0.16 | -0.71 | 23.050671 | 23.172725 | 22.869933 | 0 |
| 1729641420 | 23.0505 | -0.03 | -0.12 | 23.061637 | 23.091939 | 22.854244 | 0 |
| 1729555020 | 23.07715 | 0.1 | 0.45 | 22.9723 | 23.245123 | 22.988452 | 0 |
| 1729468620 | 22.973 | -0.02 | -0.10 | 22.996984 | 23.1198 | 22.9349 | 0 |
| 1729382220 | 22.996984 | -0.01 | -0.03 | 23.003153 | 23.003153 | 22.996984 | 0 |
| 1729295820 | 23.003153 | 0.11 | 0.50 | 22.886709 | 23.145465 | 22.692537 | 0 |
| 1729209420 | 22.889491 | -0.12 | -0.52 | 23.00735 | 23.164021 | 22.87415 | 0 |
| 1729123020 | 23.008318 | 0.16 | 0.69 | 22.85155 | 23.106686 | 22.803569 | 0 |
| 1729036620 | 22.8511 | 0.32 | 1.42 | 22.5225 | 22.90306 | 22.442885 | 0 |
| 1728950220 | 22.532226 | 0.04 | 0.19 | 22.48965 | 22.5499 | 22.320814 | 0 |
| 1728863820 | 22.488693 | 0 | 0.02 | 22.51955 | 22.545528 | 22.47819 | 0 |
| 1728777420 | 22.483788 | 0 | 0.00 | 22.483788 | 22.483788 | 22.483788 | 0 |
| 1728691020 | 22.483788 | -0.23 | -1.01 | 22.7054 | 22.801471 | 22.466938 | 0 |
| 1728604620 | 22.71285 | 0.09 | 0.38 | 22.62575 | 22.8863 | 22.592313 | 0 |
| 1728518220 | 22.627071 | 0.05 | 0.22 | 22.58389 | 22.681136 | 22.512403 | 0 |
| 1728431820 | 22.578252 | -0 | -0.01 | 22.57475 | 22.688382 | 22.437675 | 0 |
| 1728345420 | 22.5798 | 0.13 | 0.59 | 22.4549 | 22.747389 | 22.34935 | 0 |
| 1728259020 | 22.447045 | -0.04 | -0.18 | 22.4509 | 22.489168 | 22.41185 | 0 |
| 1728172620 | 22.486836 | -0.01 | -0.03 | 22.486836 | 22.492834 | 22.486836 | 0 |
| 1728086220 | 22.492834 | -0.22 | -0.99 | 22.7156 | 22.793642 | 22.21595 | 0 |
| 1727999820 | 22.717048 | -0.13 | -0.59 | 22.854083 | 23.027142 | 22.62485 | 0 |
| 1727913420 | 22.851184 | -0.34 | -1.48 | 23.1967 | 23.263364 | 22.754649 | 0 |
| 1727827020 | 23.19545 | -0.08 | -0.36 | 23.27805 | 23.467976 | 23.110425 | 0 |
| 1727740620 | 23.278641 | -0.07 | -0.31 | 23.34055 | 23.44805 | 23.176861 | 0 |
| 1727654220 | 23.351448 | -0.06 | -0.26 | 23.37315 | 23.4653 | 23.324932 | 0 |
| 1727567760 | 23.412805 | 0 | 0.00 | 23.412805 | 23.412805 | 23.412805 | 0 |
| 1727481360 | 23.412805 | 0.23 | 0.99 | 23.18573 | 23.505865 | 23.08492 | 0 |
| 1727395020 | 23.1841 | 0.08 | 0.36 | 23.100493 | 23.355723 | 22.938189 | 0 |
| 1727308620 | 23.10155 | 0.14 | 0.61 | 22.9583 | 23.1844 | 22.784865 | 0 |
| 1727222220 | 22.9606 | 0.03 | 0.13 | 22.929375 | 22.963374 | 22.746069 | 0 |
| 1727135820 | 22.930087 | 0.15 | 0.65 | 22.7739 | 23.009992 | 22.710283 | 0 |
| 1727049420 | 22.781499 | -0.05 | -0.24 | 22.826118 | 22.84915 | 22.778613 | 0 |
| 1726963020 | 22.835546 | 0.01 | 0.04 | 22.826118 | 22.835546 | 22.826118 | 0 |
| 1726876620 | 22.827513 | 0.05 | 0.22 | 22.77845 | 22.987779 | 22.706819 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
