Canadian Dollar vs Bermudian Dollar【CADBMD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Canadian Dollar vs Bermudian Dollar (CADBMD)
Canadian Dollar vs Bermudian Dollar (CADBMD) 時系列データ

Canadian Dollar vs Bermudian Dollar (CADBMD)

0.6968

0.0009

( 0.13% )

変換

更新日時： 11:53:56

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0011751	0.168916782143	0.695668	0.6988347	0.6937303	0	0	FX
4	-0.018166	-2.54066696494	0.7150091	0.7147007	0.6929151	0	0	FX
12	-0.0324683	-4.45191176225	0.7293114	0.7415579	0.6929151	0	0	FX
26	-0.0360834	-4.92319489062	0.7329265	0.7469256	0.6929151	0	0	FX
52	-0.0556527	-7.39574891979	0.7524958	0.7544581	0.6929151	0	0	FX
156	-0.0951608	-12.0151933595	0.7920039	0.8082846	0.6929151	0	0	FX
260	-0.075212	-9.74179174517	0.7720551	0.8349436	0.6842132	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735862220	0.6959457	-0.001399	-0.20	0.6973448	0.6975704	0.6941146	0
1735775820	0.6973448	-0.001215	-0.17	0.6969133	0.6974564	0.6958008	0
1735689420	0.6985595	0	0.00	0.6985595	0.6985595	0.6985595	0
1735603020	0.6985595	0.0026066	0.37	0.6960302	0.6988347	0.6945835	0
1735516620	0.6959529	0.0005383	0.08	0.6954146	0.6960471	0.6950788	0
1735430220	0.6954146	0.0001929	0.03	0.6954146	0.6954146	0.6952217	0
1735343760	0.6952217	-0.000458	-0.07	0.6956679	0.697369	0.6937303	0
1735257420	0.69568	-0.002673	-0.38	0.6983916	0.6982725	0.6950771	0
1735171020	0.6983528	0.000372	0.05	0.6978351	0.7014975	0.6946436	0
1735084620	0.6979808	0.000522	0.07	0.6973956	0.6986691	0.6951252	0
1734998220	0.6974588	-0.000524	-0.08	0.6981048	0.6985645	0.6944511	0
1734911820	0.6979832	0.0003909	0.06	0.6975923	0.698356	0.6975923	0
1734825420	0.6975923	0.0002935	0.04	0.6975923	0.6975923	0.6972988	0
1734739020	0.6972988	0.0013072	0.19	0.6960181	0.7101749	0.6947881	0
1734652620	0.6959916	0.002825	0.41	0.6934256	0.6988567	0.6939704	0
1734566220	0.6931666	-0.007399	-1.06	0.7004998	0.7008109	0.6929151	0
1734479820	0.700566	-0.003669	-0.52	0.7042399	0.7031211	0.6997835	0
1734393420	0.7042349	-0.000416	-0.06	0.7047152	0.7050076	0.7023945	0
1734307020	0.7046508	0.000443	0.06	0.7042078	0.7047101	0.7040569	0
1734220620	0.7042078	0	0.00	0.7042078	0.7042078	0.7042078	0
1734134220	0.7042078	-0.00081	-0.11	0.7051067	0.7054963	0.703664	0
1734047820	0.7050175	-0.00342	-0.48	0.7085053	0.7094054	0.7044551	0
1733961420	0.7084378	0.0013491	0.19	0.7070887	0.7099681	0.7061921	0
1733875020	0.7070887	-0.0001	-0.01	0.7072308	0.7081876	0.7061423	0
1733788620	0.7071884	-0.000699	-0.10	0.7084603	0.7113056	0.7070887	0
1733702220	0.7078875	0	0.00	0.7078875	0.7078875	0.7078875	0
1733615820	0.7078875	0	0.00	0.7078875	0.7078875	0.7078875	0
1733529420	0.7078875	-0.006979	-0.98	0.715009	0.7147007	0.7076377	0
1733443020	0.7148663	0.002474	0.35	0.7124151	0.7155229	0.7121621	0
1733356620	0.7123923	-0.000279	-0.04	0.7126911	0.7133961	0.7117576	0
1733270220	0.7126709	-0.001096	-0.15	0.7136373	0.7155399	0.7120609	0
1733183820	0.7137669	-0.001574	-0.22	0.7153509	0.71518	0.7114545	0
1733097420	0.7153407	-0.000432	-0.06	0.7157723	0.7166935	0.7151111	0
1733011020	0.7157723	0.0003575	0.05	0.7157723	0.7157723	0.7154148	0
1732924620	0.7154148	-0.000222	-0.03	0.7156344	0.7170523	0.7136323	0
1732838220	0.7156369	0.0009566	0.13	0.714716	0.7161251	0.714395	0
1732751820	0.7146803	0.001373	0.19	0.7134139	0.7155705	0.7119598	0
1732665420	0.7133073	0.0014816	0.21	0.7111944	0.7134977	0.7086381	0
1732579020	0.7118257	-0.005175	-0.72	0.7194478	0.7192645	0.7099178	0
1732492620	0.717001	0	0.00	0.717001	0.717001	0.717001	0
1732406220	0.717001	-0.001835	-0.26	0.717001	0.7415579	0.717001	0
1732319820	0.7188359	0.0017682	0.25	0.7168805	0.7194813	0.714981	0
1732233420	0.7170677	-0.000498	-0.07	0.717676	0.7195795	0.717001	0
1732147020	0.7175656	-0.000743	-0.10	0.7183703	0.7185943	0.7152106	0
1732060620	0.7183085	0.0033019	0.46	0.7148026	0.7185428	0.7141407	0
1731974220	0.7150066	0.0033653	0.47	0.7116464	0.7158285	0.7107483	0
1731887820	0.7116413	0.0003887	0.05	0.7120629	0.7120629	0.7112526	0
1731801420	0.7112526	0.0003531	0.05	0.7112526	0.7112526	0.7112526	0
1731715020	0.7108995	-0.001992	-0.28	0.7128508	0.714362	0.7106751	0
1731628620	0.7128913	-0.003525	-0.49	0.7164476	0.7163861	0.7123139	0
1731542220	0.7164168	-0.002425	-0.34	0.7188107	0.7195381	0.7157723	0
1731455820	0.7188416	-0.001213	-0.17	0.7200938	0.7201947	0.7176169	0
1731369420	0.720055	-0.000709	-0.10	0.7206243	0.7206321	0.7184398	0
1731283020	0.7207642	-0.00214	-0.30	0.7207527	0.7215165	0.7202595	0
1731196620	0.7229039	0	0.00	0.7229039	0.7229039	0.7229039	0
1731110220	0.7229039	9.0E-6	0.00	0.7228301	0.7297515	0.7196776	0
1731023820	0.7228952	0.0039943	0.56	0.7187359	0.724206	0.721231	0
1730937420	0.7189009	-0.005936	-0.82	0.7245332	0.7219789	0.7180796	0
1730851020	0.724837	0.0036995	0.51	0.7210649	0.7252487	0.7210235	0
1730764620	0.7211375	0.0009403	0.13	0.720117	0.7225305	0.7185428	0
1730678220	0.7201972	0.0016544	0.23	0.7185428	0.7203524	0.7185428	0
1730591820	0.7185428	0.0008231	0.11	0.7185428	0.7185428	0.7177197	0
1730505420	0.7177197	-0.001726	-0.24	0.719422	0.7247025	0.7149046	0
1730419020	0.7194452	-0.001324	-0.18	0.7207046	0.7216749	0.7188519	0
1730332620	0.7207694	0.0002357	0.03	0.7204042	0.7214905	0.7190066	0
1730246220	0.7205337	-0.001175	-0.16	0.7217034	0.7224264	0.7195743	0
1730159820	0.7217086	0.0003064	0.04	0.7214126	0.7221244	0.7207124	0
1730073420	0.7214022	-0.000192	-0.03	0.7217245	0.7220363	0.7213088	0
1729986960	0.7215944	0	0.00	0.7215944	0.7215944	0.7215944	0
1729900620	0.7215944	-0.001979	-0.27	0.7236022	0.7244232	0.721231	0
1729814220	0.7235735	-0.000889	-0.12	0.7244075	0.7257737	0.7227389	0
1729727820	0.7244625	-0.001064	-0.15	0.7254691	0.7255241	0.7229995	0
1729641420	0.7255268	0.000902	0.12	0.72463	0.7257212	0.72441	0
1729555020	0.7246248	-0.00177	-0.24	0.7264258	0.7261417	0.7237303	0
1729468620	0.7263943	0.0002	0.03	0.7261943	0.7264709	0.7259841	0
1729382220	0.7261943	0.0004206	0.06	0.7261943	0.7261943	0.7257737	0
1729295820	0.7257737	-0.000865	-0.12	0.7265996	0.7271952	0.7255111	0
1729209420	0.7266391	-0.002036	-0.28	0.7287785	0.7285216	0.7262996	0
1729123020	0.7286752	0.001269	0.17	0.7274247	0.7290991	0.7266681	0
1729036620	0.7274062	0.0011514	0.16	0.7261943	0.7280084	0.7242531	0
1728950220	0.7262548	-0.001115	-0.15	0.7273376	0.727982	0.7260891	0
1728863820	0.7273693	-0.001041	-0.14	0.7286755	0.7286755	0.7270896	0
1728777420	0.7284105	0	0.00	0.7284105	0.7284105	0.7284105	0
1728691020	0.7284105	-0.00084	-0.12	0.7293114	0.730398	0.727248	0
1728604620	0.7292503	-0.001976	-0.27	0.7311731	0.7312931	0.7277231	0
1728518220	0.7312265	-0.002967	-0.40	0.7341396	0.7345672	0.7306403	0
1728431820	0.7341933	-0.001811	-0.25	0.7360072	0.7361612	0.7329373	0
1728345420	0.7360044	-0.002195	-0.30	0.7381017	0.7383355	0.7349253	0
1728259020	0.7381995	-0.000245	-0.03	0.7388264	0.7389076	0.737955	0
1728172620	0.7384442	0	0.00	0.7384442	0.7384442	0.7384442	0
1728086220	0.7384442	-0.001472	-0.20	0.7398858	0.741503	0.7374703	0
1727999820	0.7399158	-0.002339	-0.32	0.742137	0.7421892	0.7392066	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約