Belarusian ruble vs United States Dollar【BYNUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0085766	2.43041455562	0.3528863	0.3635224	0.3529182	FX
4	0.0051695	1.45091096271	0.3562934	0.3667896	0.3529182	FX
12	0.0356531	10.9429182302	0.3258098	0.3667896	0.3255943	FX
26	0.0200024	5.85789571561	0.3414605	0.3667896	0.3232547	FX
52	0.0537139	17.453801637	0.307749	0.3667896	0.291246	FX
156	-0.0341389	-8.62961189762	0.3956018	0.4003607	0.291246	FX
260	-0.0401146	-9.98925487608	0.4015775	0.4146505	0.291246	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	0.3624917	-0.000651	-0.18	0.3624917	0.3631428	0.3624917
1781135820	0.3631428	0.0009597	0.26	0.3613113	0.3631428	0.3613113
1781049420	0.3621831	0.0054651	1.53	0.3621831	0.3621831	0.356718
1780963020	0.356718	0.0003378	0.09	0.356718	0.356718	0.3563802
1780876620	0.3563802	0	0.00	0.3563802	0.3563802	0.3563802
1780790220	0.3563802	0	0.00	0.3563802	0.3563802	0.3563802
1780703820	0.3563802	0.0026734	0.76	0.3528863	0.3563802	0.3529182
1780617420	0.3537068	-0.001125	-0.32	0.3544535	0.3544535	0.3537068
1780531020	0.3548322	-0.007186	-1.98	0.3548322	0.3620178	0.3548322
1780444620	0.3620178	0.0001033	0.03	0.3614966	0.3620178	0.3614966
1780358220	0.3619145	-0.00301	-0.82	0.3619145	0.3649247	0.3619145
1780271820	0.3649247	0	0.00	0.3649247	0.3649247	0.3649247
1780185420	0.3649247	0	0.00	0.3649247	0.3649247	0.3649247
1780099020	0.3649247	0.0003842	0.11	0.3658516	0.3658516	0.3649247
1780012620	0.3645405	0.0003002	0.08	0.363641	0.3645405	0.363641
1779926220	0.3642403	0.0020447	0.56	0.3620462	0.3642403	0.3620462
1779839820	0.3621956	-0.001593	-0.44	0.3621956	0.3637889	0.3621956
1779753420	0.3637889	-0.001744	-0.48	0.3637889	0.3655328	0.3637889
1779667020	0.3655328	0.0009578	0.26	0.3655328	0.3655328	0.364575
1779580620	0.364575	0.0004679	0.13	0.364575	0.364575	0.3641071
1779494220	0.3641071	-0.001297	-0.35	0.3641071	0.3654045	0.3641071
1779407820	0.3654045	0.0010398	0.29	0.3654045	0.3654045	0.3643647
1779321420	0.3643647	-0.002425	-0.66	0.3643647	0.3667896	0.3643647
1779235020	0.3667896	0.0042319	1.17	0.3667896	0.3667896	0.3625577
1779148620	0.3625577	0.0039135	1.09	0.3625577	0.3625577	0.3586442
1779062220	0.3586442	1.0E-7	0.00	0.3586442	0.3586442	0.3586442
1778975820	0.3586441	-0.000549	-0.15	0.3586441	0.3591932	0.3586441
1778889420	0.3591932	0.0013255	0.37	0.3562934	0.3591932	0.3562934
1778803020	0.3578677	-0.001006	-0.28	0.3578677	0.3588736	0.3578677
1778716620	0.3588736	0.0012478	0.35	0.3575999	0.3588736	0.3575999
1778630220	0.3576258	7.2E-5	0.02	0.357495	0.3576837	0.357495
1778543820	0.3575542	0.0036822	1.04	0.3577077	0.3577077	0.354806
1778457420	0.353872	0	0.00	0.353872	0.353872	0.353872
1778371020	0.353872	0	0.00	0.353872	0.353872	0.353872
1778284620	0.353872	0.0006175	0.17	0.3527087	0.353872	0.3527087
1778198220	0.3532545	-0.000753	-0.21	0.3537477	0.3540077	0.3532545
1778111820	0.3540077	0.000689	0.20	0.3539714	0.3540077	0.3539714
1778025420	0.3533187	-0.00017	-0.05	0.353104	0.3534885	0.353104
1777939020	0.3534885	-0.000805	-0.23	0.3534885	0.3542931	0.3534885
1777852620	0.3542931	0	0.00	0.3542931	0.3542931	0.3542931
1777766220	0.3542931	0	0.00	0.3542931	0.3542931	0.3542931
1777679820	0.3542931	0	0.00	0.3542931	0.3542931	0.3542931
1777593420	0.3542931	-0.000735	-0.21	0.3542931	0.3550279	0.3542931
1777507020	0.3550279	0.0005215	0.15	0.3550279	0.3550279	0.3545064
1777420620	0.3545064	-0.000837	-0.24	0.3552193	0.3552193	0.3545064
1777334220	0.3553436	0.0017549	0.50	0.3559332	0.3559332	0.3535887
1777247820	0.3535887	0.0005007	0.14	0.3535887	0.3535887	0.3535887
1777161420	0.353088	0	0.00	0.353088	0.353088	0.353088
1777075020	0.353088	-0.001037	-0.29	0.353088	0.3541251	0.353088
1776988620	0.3541251	-0.00112	-0.32	0.3541957	0.3541957	0.3541251
1776902220	0.3552451	0.0026544	0.75	0.3520961	0.3552451	0.3520961
1776815820	0.3525907	-3.7E-5	-0.01	0.3529165	0.3529165	0.3525607
1776729420	0.3526275	0.0011492	0.33	0.3509037	0.3526275	0.3509037
1776642960	0.3514783	0	0.00	0.3514783	0.3514783	0.3514783
1776556560	0.3514783	-0.000612	-0.17	0.3514783	0.3520903	0.3514783
1776470220	0.3520903	0.0008208	0.23	0.3521545	0.3521545	0.3512695
1776383820	0.3512695	0.000882	0.25	0.3512651	0.3514394	0.3512651
1776297420	0.3503875	-0.001657	-0.47	0.3517623	0.3517623	0.3503875
1776211020	0.3520442	0.0012149	0.35	0.3520442	0.3520442	0.3508293
1776124620	0.3508293	0.0018935	0.54	0.3477534	0.3508293	0.3477534
1776038220	0.3489358	0.0003986	0.11	0.3489358	0.3489358	0.3489358
1775951820	0.3485372	0	0.00	0.3485372	0.3485372	0.3485372
1775865420	0.3485372	0.0038169	1.11	0.3485372	0.3485372	0.3447203
1775779020	0.3447203	0.0018953	0.55	0.3445138	0.3447203	0.342825
1775692620	0.342825	0.002741	0.81	0.3436079	0.3436079	0.342825
1775606220	0.340084	0.001846	0.55	0.340084	0.340084	0.338238
1775519820	0.338238	0	0.00	0.338238	0.338238	0.338238
1775433420	0.338238	0	0.00	0.338238	0.338238	0.338238
1775347020	0.338238	0	0.00	0.338238	0.338238	0.338238
1775260620	0.338238	0.0008018	0.24	0.338238	0.338238	0.338238
1775174220	0.3374362	0.001111	0.33	0.3361744	0.3374362	0.3361744
1775087820	0.3363252	-0.000109	-0.03	0.3363252	0.3364343	0.3363252
1775001420	0.3364343	0.0010164	0.30	0.3358379	0.3364343	0.3358379
1774915020	0.3354179	-0.001629	-0.48	0.3359501	0.3362915	0.3351559
1774828620	0.3370464	0	0.00	0.3370464	0.3370464	0.3370464
1774742220	0.3370464	0.0011356	0.34	0.3370464	0.3370464	0.3359108
1774655820	0.3359108	0.0025553	0.77	0.3332516	0.3359108	0.3335146
1774569420	0.3333555	-0.003858	-1.14	0.3362239	0.3362239	0.3332198
1774483020	0.3372139	-0.001219	-0.36	0.3384647	0.3384647	0.3372139
1774396620	0.3384325	0.0093174	2.83	0.3366696	0.3384325	0.3366696
1774310220	0.3291151	-0.000571	-0.17	0.3291151	0.3291151	0.3291151
1774223820	0.3296862	0	0.00	0.3296862	0.3296862	0.3296862
1774137420	0.3296862	0	0.00	0.3296862	0.3296862	0.3296862
1774051020	0.3296862	0.0064315	1.99	0.3258098	0.3296862	0.3255943
1773964620	0.3232547	-0.011093	-3.32	0.3260483	0.3260483	0.3232547
1773878220	0.3343475	-1.0E-5	-0.00	0.3341737	0.3343475	0.3341737
1773791820	0.3343576	-0.001387	-0.41	0.3360857	0.3360857	0.3336855
1773705420	0.335745	-0.00224	-0.66	0.3372484	0.3373928	0.335745
1773619020	0.3379851	0.0001651	0.05	0.3379851	0.3379851	0.3379851
1773532620	0.33782	0	0.00	0.33782	0.33782	0.33782
1773446220	0.33782	-0.000187	-0.06	0.3380617	0.3380617	0.33782
1773359820	0.3380074	-0.000795	-0.23	0.3374645	0.3388438	0.3374645