Belarusian ruble vs United States Dollar【BYNUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0052212	1.51449359229	0.3447489	0.3501447	0.3431392	FX
4	-0.0125217	-3.45434020852	0.3624918	0.3635224	0.3410272	FX
12	-0.001295	-0.368667425258	0.3512651	0.3667896	0.3410272	FX
26	0.0120245	3.55811704606	0.3379456	0.3667896	0.3232547	FX
52	0.0446141	14.6105201797	0.305356	0.3667896	0.291246	FX
156	-0.0493001	-12.3475531107	0.3992702	0.4003607	0.291246	FX
260	-0.035852	-9.2923655747	0.3858221	0.4146505	0.291246	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	0.3480044	-0.00214	-0.61	0.3493057	0.3493057	0.3480044
1783468620	0.3501446	0.0041843	1.21	0.3458106	0.3501446	0.3458651
1783382220	0.3459603	0.0014005	0.41	0.3443957	0.3459603	0.3443957
1783295820	0.3445598	0	0.00	0.3445598	0.3445598	0.3445598
1783209360	0.3445598	0.0002408	0.07	0.3445598	0.3445598	0.3443191
1783123020	0.344319	-0.00043	-0.12	0.3453773	0.3459014	0.344319
1783036620	0.3447489	0.0016097	0.47	0.3447489	0.3447489	0.3431392
1782950220	0.3431392	0.0014883	0.44	0.3413368	0.3431392	0.3413368
1782863820	0.3416509	-0.003742	-1.08	0.3451844	0.3451844	0.3410271
1782777420	0.345393	0.0009082	0.26	0.3442883	0.345393	0.3442883
1782691020	0.3444848	-0.008161	-2.31	0.3444848	0.3444848	0.3444848
1782604620	0.3526457	0	0.00	0.3526457	0.3526457	0.3526457
1782518220	0.3526457	0.0003779	0.11	0.3519968	0.3526457	0.3519968
1782431820	0.3522678	-0.002586	-0.73	0.3555204	0.3555204	0.3512241
1782345420	0.3548539	-0.000503	-0.14	0.3548539	0.3553567	0.3548539
1782259020	0.3553567	-0.001913	-0.54	0.3565054	0.3565054	0.3553567
1782172620	0.3572698	-0.002632	-0.73	0.3572698	0.3599019	0.3572698
1782086220	0.3599019	-0.000303	-0.08	0.3599019	0.3602049	0.3599019
1781999820	0.3602049	0.0001978	0.05	0.3602049	0.3602049	0.3600071
1781913420	0.3600071	-0.001041	-0.29	0.3600071	0.3610484	0.3600071
1781827020	0.3610484	-2.9E-5	-0.01	0.3610484	0.3610779	0.3610484
1781740620	0.3610778	6.2E-5	0.02	0.3610778	0.3610778	0.3610155
1781654220	0.3610155	-0.000149	-0.04	0.3606436	0.3610155	0.3606436
1781567820	0.3611646	-0.000311	-0.09	0.3611646	0.3614754	0.3611646
1781481420	0.3614754	1.3E-5	0.00	0.3614754	0.3614754	0.3614754
1781395020	0.3614628	0	0.00	0.3614628	0.3614628	0.3614628
1781308620	0.3614628	-0.001029	-0.28	0.3635224	0.3635224	0.3614628
1781222220	0.3624917	-0.000651	-0.18	0.3624917	0.3631428	0.3624917
1781135820	0.3631428	0.0009597	0.26	0.3613113	0.3631428	0.3613113
1781049420	0.3621831	0.0054651	1.53	0.3621831	0.3621831	0.356718
1780963020	0.356718	0.0003378	0.09	0.356718	0.356718	0.3563802
1780876620	0.3563802	0	0.00	0.3563802	0.3563802	0.3563802
1780790220	0.3563802	0	0.00	0.3563802	0.3563802	0.3563802
1780703820	0.3563802	0.0026734	0.76	0.3528863	0.3563802	0.3529182
1780617420	0.3537068	-0.001125	-0.32	0.3544535	0.3544535	0.3537068
1780531020	0.3548322	-0.007186	-1.98	0.3548322	0.3620178	0.3548322
1780444620	0.3620178	0.0001033	0.03	0.3614966	0.3620178	0.3614966
1780358220	0.3619145	-0.00301	-0.82	0.3619145	0.3649247	0.3619145
1780271820	0.3649247	0	0.00	0.3649247	0.3649247	0.3649247
1780185420	0.3649247	0	0.00	0.3649247	0.3649247	0.3649247
1780099020	0.3649247	0.0003842	0.11	0.3658516	0.3658516	0.3649247
1780012620	0.3645405	0.0003002	0.08	0.363641	0.3645405	0.363641
1779926220	0.3642403	0.0020447	0.56	0.3620462	0.3642403	0.3620462
1779839820	0.3621956	-0.001593	-0.44	0.3621956	0.3637889	0.3621956
1779753420	0.3637889	-0.001744	-0.48	0.3637889	0.3655328	0.3637889
1779667020	0.3655328	0.0009578	0.26	0.3655328	0.3655328	0.364575
1779580620	0.364575	0.0004679	0.13	0.364575	0.364575	0.3641071
1779494220	0.3641071	-0.001297	-0.35	0.3641071	0.3654045	0.3641071
1779407820	0.3654045	0.0010398	0.29	0.3654045	0.3654045	0.3643647
1779321420	0.3643647	-0.002425	-0.66	0.3643647	0.3667896	0.3643647
1779235020	0.3667896	0.0042319	1.17	0.3667896	0.3667896	0.3625577
1779148620	0.3625577	0.0039135	1.09	0.3625577	0.3625577	0.3586442
1779062220	0.3586442	1.0E-7	0.00	0.3586442	0.3586442	0.3586442
1778975820	0.3586441	-0.000549	-0.15	0.3586441	0.3591932	0.3586441
1778889420	0.3591932	0.0013255	0.37	0.3562934	0.3591932	0.3562934
1778803020	0.3578677	-0.001006	-0.28	0.3578677	0.3588736	0.3578677
1778716620	0.3588736	0.0012478	0.35	0.3575999	0.3588736	0.3575999
1778630220	0.3576258	7.2E-5	0.02	0.357495	0.3576837	0.357495
1778543820	0.3575542	0.0036822	1.04	0.3577077	0.3577077	0.354806
1778457420	0.353872	0	0.00	0.353872	0.353872	0.353872
1778371020	0.353872	0	0.00	0.353872	0.353872	0.353872
1778284620	0.353872	0.0006175	0.17	0.3527087	0.353872	0.3527087
1778198220	0.3532545	-0.000753	-0.21	0.3537477	0.3540077	0.3532545
1778111820	0.3540077	0.000689	0.20	0.3539714	0.3540077	0.3539714
1778025420	0.3533187	-0.00017	-0.05	0.353104	0.3534885	0.353104
1777939020	0.3534885	-0.000805	-0.23	0.3534885	0.3542931	0.3534885
1777852620	0.3542931	0	0.00	0.3542931	0.3542931	0.3542931
1777766220	0.3542931	0	0.00	0.3542931	0.3542931	0.3542931
1777679820	0.3542931	0	0.00	0.3542931	0.3542931	0.3542931
1777593420	0.3542931	-0.000735	-0.21	0.3542931	0.3550279	0.3542931
1777507020	0.3550279	0.0005215	0.15	0.3550279	0.3550279	0.3545064
1777420620	0.3545064	-0.000837	-0.24	0.3552193	0.3552193	0.3545064
1777334220	0.3553436	0.0017549	0.50	0.3559332	0.3559332	0.3535887
1777247820	0.3535887	0.0005007	0.14	0.3535887	0.3535887	0.3535887
1777161420	0.353088	0	0.00	0.353088	0.353088	0.353088
1777075020	0.353088	-0.001037	-0.29	0.353088	0.3541251	0.353088
1776988620	0.3541251	-0.00112	-0.32	0.3541957	0.3541957	0.3541251
1776902220	0.3552451	0.0026544	0.75	0.3520961	0.3552451	0.3520961
1776815820	0.3525907	-3.7E-5	-0.01	0.3529165	0.3529165	0.3525607
1776729420	0.3526275	0.0011492	0.33	0.3509037	0.3526275	0.3509037
1776642960	0.3514783	0	0.00	0.3514783	0.3514783	0.3514783
1776556560	0.3514783	-0.000612	-0.17	0.3514783	0.3520903	0.3514783
1776470220	0.3520903	0.0008208	0.23	0.3521545	0.3521545	0.3512695
1776383820	0.3512695	0.000882	0.25	0.3512651	0.3514394	0.3512651
1776297420	0.3503875	-0.001657	-0.47	0.3517623	0.3517623	0.3503875
1776211020	0.3520442	0.0012149	0.35	0.3520442	0.3520442	0.3508293
1776124620	0.3508293	0.0018935	0.54	0.3477534	0.3508293	0.3477534
1776038220	0.3489358	0.0003986	0.11	0.3489358	0.3489358	0.3489358
1775951820	0.3485372	0	0.00	0.3485372	0.3485372	0.3485372
1775865420	0.3485372	0.0038169	1.11	0.3485372	0.3485372	0.3447203
1775779020	0.3447203	0.0018953	0.55	0.3445138	0.3447203	0.342825