Bahamian Dollar vs United States Dollar【BSDUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0005853	-0.0585782626306	0.9991761	1.0007097	0.9985908	FX
4	-0.0068137	-0.677707330731	1.0054045	1.0127928	0.9914388	FX
12	0.0024481	0.245757962188	0.9961427	1.0127928	0.9845282	FX
26	-0.0012236	-0.122382714232	0.9998144	1.0127928	0.9845282	FX
52	-0.0021218	-0.2120289082	1.0007126	1.0127928	0.9845282	FX
156	0.0070468	0.710689591183	0.991544	1.0226623	0.0065017	FX
260	-0.0020178	-0.201657271385	1.0006086	1.0226623	0.0065017	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741910220	1.000106	0	0.07	0.9989449	1.000106	0.9989449
1741823820	0.9993761	-0.000734	-0.07	1.0001558	1.0001558	0.9993761
1741737420	1.0001099	0	0.05	1.0007097	1.0007097	1.0001099
1741651020	0.9995946	9.0E-6	0.00	1.0004195	1.0004195	0.9995946
1741564620	0.9995853	0	0.00	0.9995853	0.9995853	0.9995853
1741478220	0.9995853	0	0.00	0.9995853	0.9995853	0.9995853
1741391820	0.9995853	-0.000452	-0.05	0.9991761	0.9995853	0.9991761
1741305420	1.0000373	-0	-0.15	1.0127928	1.0127928	1.0000373
1741219020	1.0015178	0	0.15	1.0065741	1.0065741	1.0015178
1741132620	1.0000488	-0	-0.13	1.0034602	1.0034602	1.0000488
1741046220	1.0013603	0	0.32	1.0020503	1.0020503	1.0013603
1740959820	0.99817	-0.002409	-0.24	0.99817	1.000579	0.99817
1740873420	1.000579	0	0.00	1.000579	1.000579	1.000579
1740787020	1.000579	0	0.02	0.9914388	1.000579	0.9914388
1740700620	1.0003692	0	0.07	0.9987434	1.0003692	0.9987434
1740614220	0.999687	-0.001163	-0.12	1.0025615	1.0025615	0.999687
1740527820	1.0008501	0	0.06	0.9996864	1.0008501	0.9996864
1740441420	1.0002596	0	0.07	1.0047349	1.0047349	1.0002596
1740355020	0.9995814	0	0.00	0.9995814	0.9995814	0.9995814
1740268620	0.9995814	0	0.00	0.9995814	0.9995814	0.9995814
1740182220	0.9995814	-0.000674	-0.07	1.0046289	1.0046289	0.9995814
1740095820	1.0002557	-0	-0.02	0.9997045	1.0006446	0.9997045
1740009420	1.0004623	0	0.12	0.9984916	1.0004623	0.9984916
1739923020	0.9992562	-0.000726	-0.07	0.9985324	0.9992562	0.9985324
1739836620	0.9999825	-0.00279	-0.28	1.0036319	1.003632	0.9999825
1739750220	1.0027721	0	0.00	1.0027721	1.0027721	1.0027721
1739663820	1.0027721	0	0.00	1.0027721	1.0027721	1.0027721
1739577420	1.0027721	0	0.43	1.0054045	1.0054045	0.9996578
1739491020	0.9984543	-0.001447	-0.14	1.0024793	1.0024793	0.9984543
1739404620	0.9999009	-0.000392	-0.04	1.0037809	1.0037809	0.9999009
1739318220	1.000293	0	0.11	0.9982098	1.000293	0.9982098
1739231820	0.9991691	-0.000226	-0.02	0.9924454	0.9991691	0.9933845
1739145420	0.9993952	0	0.00	0.9993952	0.9993952	0.9993952
1739059020	0.9993952	0	0.00	0.9993952	0.9993952	0.9993952
1738972620	0.9993952	-0.000443	-0.04	1.0021688	1.0021688	0.9993952
1738886220	0.9998381	0.0001819	0.02	0.9988593	0.9998381	0.9988593
1738799820	0.9996562	-0.000511	-0.05	1.0050113	1.0050113	0.9996562
1738713420	1.000167	-0.01	-0.90	1.0068309	1.0068309	1.000167
1738627020	1.0092842	0.02	2.51	0.9866919	1.0092842	0.9866919
1738540620	0.9845282	-0.015879	-1.59	0.9987443	0.9987443	0.9845282
1738454220	1.0004069	0	0.00	1.0004069	1.0004069	1.0004069
1738367820	1.0004069	-0	-0.02	0.9997903	1.0004069	0.9997903
1738281420	1.0005987	0	0.12	1.0017277	1.0017277	1.0005987
1738195020	0.999353	0.0001091	0.01	1.0004287	1.000827	0.999353
1738108620	0.9992439	-0.000767	-0.08	0.9929052	0.9992439	0.9929052
1738022220	1.000011	0	0.03	0.9978987	1.000011	0.9978987
1737935820	0.9997393	0	0.00	0.9997393	0.9997393	0.9997393
1737849420	0.9997393	0	0.00	0.9997393	0.9997393	0.9997393
1737763020	0.9997393	0.0002324	0.02	1.001343	1.001343	0.9997393
1737676620	0.9995069	-0.000347	-0.03	0.9963006	0.9995069	0.9963006
1737590220	0.9998534	-0.000216	-0.02	1.0054791	1.0054791	0.9998534
1737503820	1.0000697	0	0.06	1.0043652	1.0043652	1.0000697
1737417420	0.9995084	-0.000586	-0.06	0.9986972	0.9995084	0.9986972
1737331020	1.0000946	0	0.00	1.0000946	1.0000946	1.0000946
1737244620	1.0000946	0	0.03	1.0000946	1.0000946	0.9997744
1737158220	0.9997744	0.0003502	0.04	1.0016109	1.0016109	0.9997744
1737071820	0.9994242	-0.000777	-0.08	0.9989394	0.9994242	0.9989394
1736985420	1.0002015	0	0.13	1.0045523	1.0045523	1.0002015
1736899020	0.9989152	-0.00072	-0.07	1.0052847	1.0052847	0.9989152
1736812620	0.9996351	0.0040058	0.40	0.9942314	0.9996351	0.9942314
1736726220	0.9956293	0	0.00	0.9956293	0.9956293	0.9956293
1736639820	0.9956293	-0.004407	-0.44	0.9956293	1.0000364	0.9956293
1736553420	1.0000364	0	0.00	1.0000364	1.0000364	1.0000364
1736467020	0.9999976	0.0011846	0.12	1.0015415	1.0015415	0.9999976
1736380620	0.998813	-0.000838	-0.08	0.9942732	0.998813	0.9942733
1736294220	0.9996514	0.0005563	0.06	0.9961397	0.9996514	0.9961397
1736207820	0.9990951	-0.002553	-0.25	1.0014154	1.0014154	0.9990951
1736121420	1.0016485	0	0.00	1.0016485	1.0016485	1.0016485
1736035020	1.0016485	0	0.19	1.0016485	1.0016485	0.9997742
1735948620	0.9997742	-0.000204	-0.02	0.9938125	0.9997742	0.9938125
1735862220	0.9999781	-1.4E-5	-0.00	0.9999781	0.9999923	0.9999781
1735775820	0.9999923	-0.000699	-0.07	0.9999923	0.9999923	0.9999923
1735689420	1.0006909	0	0.00	1.0006909	1.0006909	1.0006909
1735603020	1.0006909	0	0.18	0.9987516	1.0006909	0.9987516
1735516620	0.9988474	0	0.00	0.9988474	0.9988474	0.9988474
1735430220	0.9988474	-0.001126	-0.11	0.9988474	0.9999731	0.9988474
1735343760	0.9999731	-0.00166	-0.17	0.9999731	1.0016327	0.9999731
1735257420	1.0016327	0	0.00	1.0016327	1.0016327	1.0016327
1735171020	1.0016327	0	0.10	1.0010073	1.0016327	1.0010073
1735084620	1.000637	0	0.18	1.0003145	1.000637	1.0003145
1734998220	0.9988625	-0.005176	-0.52	1.0042892	1.0042892	0.9988625
1734911820	1.0040389	0	0.00	1.0040389	1.0040389	1.0040389
1734825420	1.0040389	0	0.37	1.0040389	1.0040389	1.0002907
1734739020	1.0002907	0	0.05	0.9961427	1.0002907	0.9961427
1734652620	0.9998145	-0.000182	-0.02	0.9887788	0.9998145	0.9887788
1734566220	0.9999968	-0.000133	-0.01	1.0011407	1.0011407	0.9999968
1734479820	1.0001303	-0	-0.05	1.0029519	1.0029519	0.9999587
1734393420	1.0006164	0	0.01	1.0029191	1.0029191	1.0006164
1734307020	1.0004926	0	0.00	1.0004926	1.0004926	1.0004926
1734220620	1.0004926	0	0.00	1.0004926	1.0004926	1.0004926