Bahamian Dollar vs United States Dollar【BSDUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Bahamian Dollar vs United States Dollar (BSDUSD)
Bahamian Dollar vs United States Dollar (BSDUSD) 時系列データ

Bahamian Dollar vs United States Dollar (BSDUSD)

1.00296

0.00

(0.00%)

変換

終了 2月17日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.010513	1.05930260748	0.9924454	1.0054045	0.9933845	0	0	FX
4	0.0028638	0.286352911015	1.0000946	1.0092842	0.9845282	0	0	FX
12	-0.0028948	-0.287795475523	1.0058532	1.0092842	0.9845282	0	0	FX
26	0.0059926	0.601083808492	0.9969658	1.0092842	0.9845282	0	0	FX
52	0.0002333	0.0232665961987	1.0027251	1.0092842	0.9845282	0	0	FX
156	0.0023783	0.237692114804	1.0005801	1.0226623	0.9805061	0	0	FX
260	0.0028706	0.287034798345	1.0000878	1.0226623	0.9805061	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	1.0027721	0	0.00	1.0027721	1.0027721	1.0027721	0
1739577420	1.0027721	0	0.43	1.0054045	1.0054045	0.9996578	0
1739491020	0.9984543	-0.001447	-0.14	1.0024793	1.0024793	0.9984543	0
1739404620	0.9999009	-0.000392	-0.04	1.0037809	1.0037809	0.9999009	0
1739318220	1.000293	0	0.11	0.9982098	1.000293	0.9982098	0
1739231820	0.9991691	-0.000226	-0.02	0.9924454	0.9991691	0.9933845	0
1739145420	0.9993952	0	0.00	0.9993952	0.9993952	0.9993952	0
1739059020	0.9993952	0	0.00	0.9993952	0.9993952	0.9993952	0
1738972620	0.9993952	-0.000443	-0.04	1.0021688	1.0021688	0.9993952	0
1738886220	0.9998381	0.0001819	0.02	0.9988593	0.9998381	0.9988593	0
1738799820	0.9996562	-0.000511	-0.05	1.0050113	1.0050113	0.9996562	0
1738713420	1.000167	-0.01	-0.90	1.0068309	1.0068309	1.000167	0
1738627020	1.0092842	0.02	2.51	0.9866919	1.0092842	0.9866919	0
1738540620	0.9845282	-0.015879	-1.59	0.9987443	0.9987443	0.9845282	0
1738454220	1.0004069	0	0.00	1.0004069	1.0004069	1.0004069	0
1738367820	1.0004069	-0	-0.02	0.9997903	1.0004069	0.9997903	0
1738281420	1.0005987	0	0.12	1.0017277	1.0017277	1.0005987	0
1738195020	0.999353	0.0001091	0.01	1.0004287	1.000827	0.999353	0
1738108620	0.9992439	-0.000767	-0.08	0.9929052	0.9992439	0.9929052	0
1738022220	1.000011	0	0.03	0.9978987	1.000011	0.9978987	0
1737935820	0.9997393	0	0.00	0.9997393	0.9997393	0.9997393	0
1737849420	0.9997393	0	0.00	0.9997393	0.9997393	0.9997393	0
1737763020	0.9997393	0.0002324	0.02	1.001343	1.001343	0.9997393	0
1737676620	0.9995069	-0.000347	-0.03	0.9963006	0.9995069	0.9963006	0
1737590220	0.9998534	-0.000216	-0.02	1.0054791	1.0054791	0.9998534	0
1737503820	1.0000697	0	0.06	1.0043652	1.0043652	1.0000697	0
1737417420	0.9995084	-0.000586	-0.06	0.9986972	0.9995084	0.9986972	0
1737331020	1.0000946	0	0.00	1.0000946	1.0000946	1.0000946	0
1737244620	1.0000946	0	0.03	1.0000946	1.0000946	0.9997744	0
1737158220	0.9997744	0.0003502	0.04	1.0016109	1.0016109	0.9997744	0
1737071820	0.9994242	-0.000777	-0.08	0.9989394	0.9994242	0.9989394	0
1736985420	1.0002015	0	0.13	1.0045523	1.0045523	1.0002015	0
1736899020	0.9989152	-0.00072	-0.07	1.0052847	1.0052847	0.9989152	0
1736812620	0.9996351	0.0040058	0.40	0.9942314	0.9996351	0.9942314	0
1736726220	0.9956293	0	0.00	0.9956293	0.9956293	0.9956293	0
1736639820	0.9956293	-0.004407	-0.44	0.9956293	1.0000364	0.9956293	0
1736553420	1.0000364	0	0.00	1.0000364	1.0000364	1.0000364	0
1736467020	0.9999976	0.0011846	0.12	1.0015415	1.0015415	0.9999976	0
1736380620	0.998813	-0.000838	-0.08	0.9942732	0.998813	0.9942733	0
1736294220	0.9996514	0.0005563	0.06	0.9961397	0.9996514	0.9961397	0
1736207820	0.9990951	-0.002553	-0.25	1.0014154	1.0014154	0.9990951	0
1736121420	1.0016485	0	0.00	1.0016485	1.0016485	1.0016485	0
1736035020	1.0016485	0	0.19	1.0016485	1.0016485	0.9997742	0
1735948620	0.9997742	-0.000204	-0.02	0.9938125	0.9997742	0.9938125	0
1735862220	0.9999781	-1.4E-5	-0.00	0.9999781	0.9999923	0.9999781	0
1735775820	0.9999923	-0.000699	-0.07	0.9999923	0.9999923	0.9999923	0
1735689420	1.0006909	0	0.00	1.0006909	1.0006909	1.0006909	0
1735603020	1.0006909	0	0.18	0.9987516	1.0006909	0.9987516	0
1735516620	0.9988474	0	0.00	0.9988474	0.9988474	0.9988474	0
1735430220	0.9988474	-0.001126	-0.11	0.9988474	0.9999731	0.9988474	0
1735343760	0.9999731	-0.00166	-0.17	0.9999731	1.0016327	0.9999731	0
1735257420	1.0016327	0	0.00	1.0016327	1.0016327	1.0016327	0
1735171020	1.0016327	0	0.10	1.0010073	1.0016327	1.0010073	0
1735084620	1.000637	0	0.18	1.0003145	1.000637	1.0003145	0
1734998220	0.9988625	-0.005176	-0.52	1.0042892	1.0042892	0.9988625	0
1734911820	1.0040389	0	0.00	1.0040389	1.0040389	1.0040389	0
1734825420	1.0040389	0	0.37	1.0040389	1.0040389	1.0002907	0
1734739020	1.0002907	0	0.05	0.9961427	1.0002907	0.9961427	0
1734652620	0.9998145	-0.000182	-0.02	0.9887788	0.9998145	0.9887788	0
1734566220	0.9999968	-0.000133	-0.01	1.0011407	1.0011407	0.9999968	0
1734479820	1.0001303	-0	-0.05	1.0029519	1.0029519	0.9999587	0
1734393420	1.0006164	-0	-0.12	1.0029191	1.0029191	1.0006164	0
1734307020	1.0018083	0	0.13	1.0018083	1.0018083	1.0018083	0
1734220620	1.0004926	0	0.00	1.0004926	1.0004926	1.0004926	0
1734134220	1.0004926	0	0.10	0.9965687	1.0004926	0.9963878	0
1734047820	0.9994445	-0.001676	-0.17	1.0002823	1.0002823	0.9994445	0
1733961420	1.0011201	0	0.16	1.0003955	1.0011201	1.0003955	0
1733875020	0.9995029	0.0009352	0.09	0.9982271	0.9995029	0.9985488	0
1733788620	0.9985677	-0.001226	-0.12	0.9967234	0.9994193	0.9967234	0
1733702220	0.9997933	0	0.00	0.9997933	0.9997933	0.9997933	0
1733615820	0.9997933	0	0.00	0.9997933	0.9997933	0.9997933	0
1733529420	0.9997933	0.0003852	0.04	1.0031289	1.0031289	0.9997933	0
1733443020	0.9994081	4.0E-5	0.00	1.0007012	1.0007012	0.9994081	0
1733356620	0.9993685	-1.1E-5	-0.00	0.9984381	0.9993685	0.9984381	0
1733270220	0.999379	-0.001112	-0.11	0.9967655	0.999379	0.9967655	0
1733183820	1.0004909	-0	-0.14	0.9969243	1.0004909	0.9969244	0
1733097420	1.00189	0	0.00	1.00189	1.00189	1.00189	0
1733011020	1.00189	0	0.25	1.00189	1.00189	0.9993811	0
1732924620	0.9993811	-0.000815	-0.08	1.0009871	1.0009871	0.9993811	0
1732838220	1.0001956	0	0.07	1.0029223	1.0029223	1.0001956	0
1732751820	0.999536	-0.003486	-0.35	0.997533	0.999536	0.997533	0
1732665420	1.0030216	0	0.32	0.9975922	1.0030216	0.9975922	0
1732579020	0.9998203	-0.000465	-0.05	1.0058532	1.0058532	0.9998203	0
1732492620	1.0002851	0	0.00	1.0002851	1.0002851	1.0002851	0
1732406220	1.0002851	0	0.10	1.0002851	1.0002851	0.9992771	0
1732319820	0.9992771	-0.00091	-0.09	0.9954765	0.9992771	0.9954765	0
1732233420	1.0001868	0	0.03	0.9991581	1.0001868	0.9991817	0
1732147020	0.9999208	-9.0E-6	-0.00	1.0036371	1.0036371	0.9999208	0
1732060620	0.9999303	-0.004667	-0.46	1.004901	1.004901	0.9999303	0
1731974220	1.0045975	0.01	0.76	0.9967393	1.0045975	0.9967393	0
1731887820	0.9970655	0	0.00	0.9970655	0.9970655	0.9970655	0
1731801420	0.9970655	-0.002345	-0.23	0.9970655	0.9970655	0.9970655	0

BSD vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約