Bahamian Dollar vs Pound Sterling【BSDGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Bahamian Dollar vs Pound Sterling (BSDGBP)
Bahamian Dollar vs Pound Sterling (BSDGBP) 時系列データ

Bahamian Dollar vs Pound Sterling (BSDGBP)

0.7983

0.0005

( 0.07% )

変換

更新日時： 11:00:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0106225	1.34865957395	0.7876339	0.7997476	0.7853497	0	0	FX
4	0.0049273	0.621091549522	0.7933291	0.7997476	0.7824465	0	0	FX
12	0.0464857	6.18349451502	0.7517707	0.7997476	0.7517707	0	0	FX
26	0.0096721	1.22651440055	0.7885843	0.7997476	0.7442069	0	0	FX
52	0.0126725	1.61313132818	0.7855839	0.8113015	0.7442069	0	0	FX
156	0.0524785	7.03674646299	0.7457779	0.9986219	0.7283661	0	0	FX
260	0.025894	3.35257128001	0.7723624	0.9986219	0.703358	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735084620	0.7977177	-0.000145	-0.02	0.7981996	0.7981996	0.7977177	0
1734998220	0.797863	-0.001808	-0.23	0.7982175	0.7982175	0.797863	0
1734911820	0.7996706	0	0.00	0.7996706	0.7996706	0.7996706	0
1734825420	0.7996706	-7.7E-5	-0.01	0.7996706	0.7997476	0.7996706	0
1734739020	0.7997476	0.0062188	0.78	0.797561	0.7997476	0.797561	0
1734652620	0.7935288	0.0069358	0.88	0.7853497	0.7935288	0.7853497	0
1734566220	0.786593	9.3E-5	0.01	0.7876339	0.7876339	0.786593	0
1734479820	0.7864996	-0.004437	-0.56	0.7903649	0.7903649	0.7864996	0
1734393420	0.7909369	2.6E-5	0.00	0.7937478	0.7937478	0.7909369	0
1734307020	0.7909113	-0.000343	-0.04	0.7909113	0.7909113	0.7909113	0
1734220620	0.7912546	0	0.00	0.7912546	0.7912546	0.7912546	0
1734134220	0.7912546	0.0060693	0.77	0.786766	0.7912546	0.786766	0
1734047820	0.7851853	-0.000236	-0.03	0.7833935	0.7851853	0.7833935	0
1733961420	0.7854213	0.0013539	0.17	0.7828804	0.7854213	0.7828804	0
1733875020	0.7840674	0.0006288	0.08	0.7831879	0.7840674	0.7833156	0
1733788620	0.7834386	0.0006662	0.09	0.7824465	0.7834386	0.7824465	0
1733702220	0.7827724	0	0.00	0.7827724	0.7827724	0.7827724	0
1733615820	0.7827724	0	0.00	0.7827724	0.7827724	0.7827724	0
1733529420	0.7827724	-0.002945	-0.37	0.7871076	0.7871076	0.7827724	0
1733443020	0.785717	-0.002538	-0.32	0.788193	0.788193	0.785717	0
1733356620	0.7882548	-0.001493	-0.19	0.7881941	0.7882548	0.7881941	0
1733270220	0.7897478	0.002352	0.30	0.7881656	0.7897478	0.7881656	0
1733183820	0.7873958	-0.00036	-0.05	0.7856067	0.7873958	0.7856067	0
1733097420	0.7877558	0	0.00	0.7877558	0.7877558	0.7877558	0
1733011020	0.7877558	0.0004449	0.06	0.7877558	0.7877558	0.7873109	0
1732924620	0.7873109	-0.002416	-0.31	0.7880441	0.7880441	0.7873109	0
1732838220	0.7897267	-0.002876	-0.36	0.7913723	0.7913723	0.7897267	0
1732751820	0.7926024	-0.003038	-0.38	0.7933291	0.7933291	0.7926024	0
1732665420	0.7956407	-0.00043	-0.05	0.7963475	0.7963475	0.7956407	0
1732579020	0.7960708	-0.003188	-0.40	0.7986633	0.7986633	0.7960708	0
1732492620	0.7992585	0	0.00	0.7992585	0.7992585	0.7992585	0
1732406220	0.7992585	0.000408	0.05	0.7992585	0.7992585	0.7988505	0
1732319820	0.7988505	0.0073184	0.92	0.7907907	0.7988505	0.7907907	0
1732233420	0.7915321	0.0022554	0.29	0.789632	0.7915321	0.789561	0
1732147020	0.7892767	-0.002237	-0.28	0.7909029	0.7909029	0.7892767	0
1732060620	0.7915136	-0.001606	-0.20	0.7926739	0.7926739	0.7915136	0
1731974220	0.7931197	0.0051019	0.65	0.7888593	0.7931197	0.7888593	0
1731887820	0.7880178	0	0.00	0.7880178	0.7880178	0.7880178	0
1731801420	0.7880178	-0.000203	-0.03	0.7880178	0.7880178	0.7880178	0
1731715020	0.7882211	-0.002046	-0.26	0.7898107	0.7898107	0.7882211	0
1731628620	0.7902666	0.0064623	0.82	0.7817315	0.7902666	0.781379	0
1731542220	0.7838043	0.004215	0.54	0.7849855	0.7849855	0.7838043	0
1731455820	0.7795893	0.0035595	0.46	0.7764941	0.7795893	0.7764941	0
1731369420	0.7760298	0.004994	0.65	0.7695613	0.7760298	0.7695613	0
1731283020	0.7710358	9.3E-5	0.01	0.7710358	0.7710358	0.7710358	0
1731196620	0.770943	0	0.00	0.770943	0.770943	0.770943	0
1731110220	0.770943	-0.002419	-0.31	0.7728554	0.7728554	0.770943	0
1731023820	0.773362	-0.004174	-0.54	0.7765694	0.7765694	0.773362	0
1730937420	0.777536	0.0075502	0.98	0.777536	0.777536	0.7699858	0
1730851020	0.7699858	-0.000764	-0.10	0.7699858	0.7707501	0.7699858	0
1730764620	0.7707501	-0.003325	-0.43	0.772106	0.772106	0.7707501	0
1730678220	0.7740751	0	0.00	0.7740751	0.7740751	0.7740751	0
1730591820	0.7740751	0.0001656	0.02	0.7740751	0.7740751	0.7739095	0
1730505420	0.7739095	0.0030642	0.40	0.7763157	0.7763157	0.7739095	0
1730419020	0.7708453	-0.000191	-0.02	0.7740392	0.7740392	0.7708453	0
1730332620	0.7710364	0.0009096	0.12	0.770048	0.7710364	0.7702471	0
1730246220	0.7701268	0.0001205	0.02	0.7706117	0.7706117	0.7701268	0
1730159820	0.7700063	6.5E-5	0.01	0.7700063	0.7700063	0.7699416	0
1730073420	0.7699416	0.0004019	0.05	0.7699416	0.7699416	0.7695397	0
1729986960	0.7695397	0	0.00	0.7695397	0.7695397	0.7695397	0
1729900620	0.7695397	-0.000981	-0.13	0.7727336	0.7727336	0.7695397	0
1729814220	0.7705203	-0.000355	-0.05	0.7744388	0.7744388	0.7705203	0
1729727820	0.7708758	0.0005186	0.07	0.7682378	0.7708758	0.7682378	0
1729641420	0.7703572	0.0025139	0.33	0.768212	0.7703572	0.768212	0
1729555020	0.7678433	0.0012831	0.17	0.7681601	0.7681601	0.7678433	0
1729468620	0.7665602	0	0.00	0.7665602	0.7665602	0.7665602	0
1729382220	0.7665602	6.9E-5	0.01	0.7665602	0.7665602	0.7664911	0
1729295820	0.7664911	-0.002259	-0.29	0.7659467	0.7664911	0.7659467	0
1729209420	0.7687496	0.0003938	0.05	0.7680941	0.7687496	0.7680941	0
1729123020	0.7683558	0.0037183	0.49	0.7641835	0.7683558	0.7641835	0
1729036620	0.7646375	-0.00169	-0.22	0.7642948	0.7646375	0.7642948	0
1728950220	0.7663273	0.0007968	0.10	0.7652883	0.7663273	0.7652883	0
1728863820	0.7655305	5.0E-5	0.01	0.7655305	0.7655305	0.7655305	0
1728777420	0.7654803	0	0.00	0.7654803	0.7654803	0.7654803	0
1728691020	0.7654803	0.0011607	0.15	0.7653755	0.7654803	0.7653755	0
1728604620	0.7643196	0.0004913	0.06	0.7643196	0.7643196	0.7643196	0
1728518220	0.7638283	0.0002835	0.04	0.7628665	0.7638283	0.7628665	0
1728431820	0.7635448	-0.001831	-0.24	0.7645135	0.7645136	0.7635448	0
1728345420	0.7653754	0.0069118	0.91	0.7580782	0.7653754	0.7580782	0
1728259020	0.7584636	0	0.00	0.7584636	0.7584636	0.7584636	0
1728172620	0.7584636	-0.000317	-0.04	0.7595064	0.7595064	0.7584636	0
1728086220	0.758781	-0.002469	-0.32	0.7610284	0.7610284	0.758781	0
1727999820	0.7612503	0.008261	1.10	0.7521896	0.7630388	0.7521896	0
1727913420	0.7529893	0.0020665	0.28	0.7517707	0.7529893	0.7517707	0
1727827020	0.7509228	0.0049821	0.67	0.7438539	0.7509228	0.7442069	0
1727740620	0.7459407	-0.000949	-0.13	0.7477853	0.7477853	0.7459407	0
1727654220	0.7468895	0	0.00	0.7468895	0.7468895	0.7468895	0
1727567760	0.7468895	0	0.00	0.7468895	0.7468895	0.7468895	0
1727481360	0.7468895	-0.000473	-0.06	0.7474115	0.7474115	0.7468895	0
1727395020	0.7473622	0.0003052	0.04	0.7469765	0.7473622	0.7469765	0
1727308620	0.747057	-0.000982	-0.13	0.7493152	0.7493152	0.747057	0

BSD vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約