Bahamian Dollar vs Pound Sterling【BSDGBP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Bahamian Dollar vs Pound Sterling (BSDGBP)
Bahamian Dollar vs Pound Sterling (BSDGBP) 時系列データ

Bahamian Dollar vs Pound Sterling (BSDGBP)

0.7915

0.0023

( 0.29% )

変換

更新日時： 21:19:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0098006	1.25370411708	0.7817315	0.7931197	0.781379	0	0	FX
4	0.0170933	2.20718538379	0.7744388	0.7931197	0.7695397	0	0	FX
12	0.0338842	4.47228851291	0.7576479	0.7931197	0.7442069	0	0	FX
26	0.0053667	0.682642609303	0.7861654	0.7931197	0.7442069	0	0	FX
52	-0.0095765	-1.19540596618	0.8011086	0.8113015	0.7442069	0	0	FX
156	0.047469	6.37970086139	0.7440631	0.9986219	0.7283661	0	0	FX
260	0.0166073	2.14308536777	0.7749248	0.9986219	0.703358	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.7892767	-0.002237	-0.28	0.7909029	0.7909029	0.7892767	0
1732060620	0.7915136	-0.001606	-0.20	0.7926739	0.7926739	0.7915136	0
1731974220	0.7931197	0.0051019	0.65	0.7888593	0.7931197	0.7888593	0
1731887820	0.7880178	0	0.00	0.7880178	0.7880178	0.7880178	0
1731801420	0.7880178	-0.000203	-0.03	0.7880178	0.7880178	0.7880178	0
1731715020	0.7882211	-0.002046	-0.26	0.7898107	0.7898107	0.7882211	0
1731628620	0.7902666	0.0064623	0.82	0.7817315	0.7902666	0.781379	0
1731542220	0.7838043	0.004215	0.54	0.7849855	0.7849855	0.7838043	0
1731455820	0.7795893	0.0035595	0.46	0.7764941	0.7795893	0.7764941	0
1731369420	0.7760298	0.004994	0.65	0.7695613	0.7760298	0.7695613	0
1731283020	0.7710358	9.3E-5	0.01	0.7710358	0.7710358	0.7710358	0
1731196620	0.770943	0	0.00	0.770943	0.770943	0.770943	0
1731110220	0.770943	-0.002419	-0.31	0.7728554	0.7728554	0.770943	0
1731023820	0.773362	-0.004174	-0.54	0.7765694	0.7765694	0.773362	0
1730937420	0.777536	0.0075502	0.98	0.777536	0.777536	0.7699858	0
1730851020	0.7699858	-0.000764	-0.10	0.7699858	0.7707501	0.7699858	0
1730764620	0.7707501	-0.003325	-0.43	0.772106	0.772106	0.7707501	0
1730678220	0.7740751	0	0.00	0.7740751	0.7740751	0.7740751	0
1730591820	0.7740751	0.0001656	0.02	0.7740751	0.7740751	0.7739095	0
1730505420	0.7739095	0.0030642	0.40	0.7763157	0.7763157	0.7739095	0
1730419020	0.7708453	-0.000191	-0.02	0.7740392	0.7740392	0.7708453	0
1730332620	0.7710364	0.0009096	0.12	0.770048	0.7710364	0.7702471	0
1730246220	0.7701268	0.0001205	0.02	0.7706117	0.7706117	0.7701268	0
1730159820	0.7700063	6.5E-5	0.01	0.7700063	0.7700063	0.7699416	0
1730073420	0.7699416	0.0004019	0.05	0.7699416	0.7699416	0.7695397	0
1729986960	0.7695397	0	0.00	0.7695397	0.7695397	0.7695397	0
1729900620	0.7695397	-0.000981	-0.13	0.7727336	0.7727336	0.7695397	0
1729814220	0.7705203	-0.000355	-0.05	0.7744388	0.7744388	0.7705203	0
1729727820	0.7708758	0.0005186	0.07	0.7682378	0.7708758	0.7682378	0
1729641420	0.7703572	0.0025139	0.33	0.768212	0.7703572	0.768212	0
1729555020	0.7678433	0.0012831	0.17	0.7681601	0.7681601	0.7678433	0
1729468620	0.7665602	0	0.00	0.7665602	0.7665602	0.7665602	0
1729382220	0.7665602	6.9E-5	0.01	0.7665602	0.7665602	0.7664911	0
1729295820	0.7664911	-0.002259	-0.29	0.7659467	0.7664911	0.7659467	0
1729209420	0.7687496	0.0003938	0.05	0.7680941	0.7687496	0.7680941	0
1729123020	0.7683558	0.0037183	0.49	0.7641835	0.7683558	0.7641835	0
1729036620	0.7646375	-0.00169	-0.22	0.7642948	0.7646375	0.7642948	0
1728950220	0.7663273	0.0007968	0.10	0.7652883	0.7663273	0.7652883	0
1728863820	0.7655305	5.0E-5	0.01	0.7655305	0.7655305	0.7655305	0
1728777420	0.7654803	0	0.00	0.7654803	0.7654803	0.7654803	0
1728691020	0.7654803	0.0011607	0.15	0.7653755	0.7654803	0.7653755	0
1728604620	0.7643196	0.0004913	0.06	0.7634407	0.7643196	0.7634407	0
1728518220	0.7638283	0.0002835	0.04	0.7628665	0.7638283	0.7628665	0
1728431820	0.7635448	-0.001831	-0.24	0.7645135	0.7645136	0.7635448	0
1728345420	0.7653754	0.0069118	0.91	0.7580782	0.7653754	0.7580782	0
1728259020	0.7584636	0	0.00	0.7584636	0.7584636	0.7584636	0
1728172620	0.7584636	-0.000317	-0.04	0.7595064	0.7595064	0.7584636	0
1728086220	0.758781	-0.002469	-0.32	0.7610284	0.7610284	0.758781	0
1727999820	0.7612503	0.008261	1.10	0.7521896	0.7630388	0.7521896	0
1727913420	0.7529893	0.0020665	0.28	0.7517707	0.7529893	0.7517707	0
1727827020	0.7509228	0.0049821	0.67	0.7438539	0.7509228	0.7442069	0
1727740620	0.7459407	-0.000949	-0.13	0.7477853	0.7477853	0.7459407	0
1727654220	0.7468895	0	0.00	0.7468895	0.7468895	0.7468895	0
1727567760	0.7468895	0	0.00	0.7468895	0.7468895	0.7468895	0
1727481360	0.7468895	-0.000473	-0.06	0.7474115	0.7474115	0.7468895	0
1727395020	0.7473622	0.0003052	0.04	0.7469765	0.7473622	0.7469765	0
1727308620	0.747057	-0.000982	-0.13	0.7493152	0.7493152	0.747057	0
1727222220	0.7480391	-0.003628	-0.48	0.7489184	0.7489184	0.7480391	0
1727135820	0.7516675	-0.001207	-0.16	0.7512034	0.7516675	0.7512035	0
1727049420	0.7528748	0	0.00	0.7528748	0.7528748	0.7528748	0
1726963020	0.7528748	0.0002016	0.03	0.7528748	0.7528748	0.7509032	0
1726876620	0.7526732	0.0006161	0.08	0.7524599	0.7526732	0.7524599	0
1726790220	0.7520571	-0.00459	-0.61	0.7559418	0.7559418	0.7520571	0
1726703820	0.7566471	-0.002041	-0.27	0.7589261	0.7590698	0.7566471	0
1726617420	0.7586881	0.0010336	0.14	0.7575466	0.7586881	0.7569636	0
1726531020	0.7576545	-0.003575	-0.47	0.7610312	0.7610312	0.7576545	0
1726444620	0.7612295	-0.000798	-0.10	0.7619329	0.7619329	0.7612295	0
1726358220	0.7620276	0	0.00	0.7620276	0.7620276	0.7620276	0
1726271820	0.7620276	-0.004271	-0.56	0.7652095	0.7652095	0.7620276	0
1726185420	0.7662983	0.0022121	0.29	0.764317	0.7662983	0.764317	0
1726099020	0.7640862	0.000609	0.08	0.7636584	0.7640862	0.7636584	0
1726012620	0.7634772	-0.001273	-0.17	0.7649265	0.7649265	0.7634772	0
1725926220	0.7647499	0.0052438	0.69	0.7599968	0.7647499	0.7599968	0
1725839820	0.7595061	0	0.00	0.7595061	0.7595061	0.7595061	0
1725753420	0.7595061	0.0005357	0.07	0.7595061	0.7595061	0.7589704	0
1725667020	0.7589704	-0.000781	-0.10	0.7598284	0.7598284	0.7589704	0
1725580620	0.7597518	-0.002891	-0.38	0.7626515	0.7626515	0.7596662	0
1725494220	0.7626425	0.0004018	0.05	0.7640031	0.7640031	0.7622806	0
1725407820	0.7622407	0.0009923	0.13	0.7607739	0.7622407	0.7607739	0
1725321420	0.7612484	0.0021658	0.29	0.7596016	0.7612484	0.7596016	0
1725235020	0.7590826	0	0.00	0.7590826	0.7590826	0.7590826	0
1725148620	0.7590826	0	0.00	0.7590826	0.7590826	0.7590826	0
1725062220	0.7590826	0.0012351	0.16	0.7583161	0.7590826	0.7583161	0
1724975820	0.7578475	0.0001097	0.01	0.7576479	0.7579647	0.7576479	0
1724889420	0.7577378	0.0012197	0.16	0.7551568	0.7577378	0.7551568	0
1724803020	0.7565181	-0.00146	-0.19	0.7579155	0.7579155	0.7565181	0
1724716620	0.7579781	-0.004192	-0.55	0.7617927	0.7617927	0.7579781	0
1724630220	0.7621704	0	0.00	0.7621704	0.7621704	0.7621704	0
1724543820	0.7621704	0.0005261	0.07	0.7621704	0.7621704	0.7615409	0
1724457420	0.7616443	-0.000206	-0.03	0.7616934	0.7616934	0.7616443	0
1724371020	0.7618504	-0.004876	-0.64	0.7655449	0.7655449	0.7618504	0
1724284620	0.7667269	-0.002362	-0.31	0.7703745	0.7703745	0.7667269	0

BSD vs Sterling

Cleanbnb Spa Nominale (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約