Bahamian Dollar vs Pound Sterling【BSDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0005152	-0.0690562561858	0.7460584	0.7488308	0.7443815	FX
4	-0.0006825	-0.0914602646358	0.7462257	0.7491164	0.7411759	FX
12	-0.0013517	-0.180975931152	0.7468949	0.7584366	0.7330778	FX
26	0.0015358	0.206422678054	0.7440074	0.7584366	0.7240931	FX
52	0.0082799	1.12305874984	0.7372633	0.7672203	0.7240931	FX
156	-0.0366724	-4.68827264504	0.7822156	0.8289316	0.7240931	FX
260	0.0375927	5.31007464505	0.7079505	0.9986219	0.7079505	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781654220	0.7446576	-9.0E-5	-0.01	0.7443815	0.7446576	0.7443815
1781567820	0.7447475	-0.001003	-0.13	0.7447475	0.7457504	0.7447475
1781481420	0.7457504	0.0003024	0.04	0.7457504	0.7457504	0.7457504
1781395020	0.745448	0	0.00	0.745448	0.745448	0.745448
1781308620	0.745448	-0.003383	-0.45	0.7483494	0.7483494	0.745448
1781222220	0.7488308	0.0022531	0.30	0.7488308	0.7488308	0.7465777
1781135820	0.7465777	-0.000142	-0.02	0.7460584	0.7465777	0.7460584
1781049420	0.7467199	-0.002397	-0.32	0.7467199	0.7491164	0.7467199
1780963020	0.7491164	0.006843	0.92	0.7491164	0.7491164	0.7422734
1780876620	0.7422734	0	0.00	0.7422734	0.7422734	0.7422734
1780790220	0.7422734	0	0.00	0.7422734	0.7422734	0.7422734
1780703820	0.7422734	-0.001469	-0.20	0.7439827	0.7438322	0.7422734
1780617420	0.743742	0.0003556	0.05	0.7441567	0.7441567	0.743742
1780531020	0.7433864	0.000784	0.11	0.7433864	0.7433864	0.7426024
1780444620	0.7426024	2.4E-5	0.00	0.742351	0.7426024	0.742351
1780358220	0.7425785	-0.002746	-0.37	0.7425785	0.7453244	0.7425785
1780271820	0.7453244	0	0.00	0.7453244	0.7453244	0.7453244
1780185420	0.7453244	0	0.00	0.7453244	0.7453244	0.7453244
1780099020	0.7453244	-0.001389	-0.19	0.7468687	0.7468687	0.7453244
1780012620	0.7467136	0.00257	0.35	0.7443563	0.7467136	0.7443563
1779926220	0.7441436	0.0025647	0.35	0.7429962	0.7441436	0.7429962
1779839820	0.7415789	0.000403	0.05	0.7415789	0.7415789	0.7411759
1779753420	0.7411759	-0.004445	-0.60	0.7411759	0.7456212	0.7411759
1779667020	0.7456212	0.000664	0.09	0.7456212	0.7456212	0.7449572
1779580620	0.7449572	1.7E-5	0.00	0.7449572	0.7449572	0.74494
1779494220	0.74494	0.0002201	0.03	0.74494	0.74494	0.7447199
1779407820	0.7447199	-0.001506	-0.20	0.7447199	0.7462257	0.7447199
1779321420	0.7462257	0.0005869	0.08	0.7462257	0.7462257	0.7456388
1779235020	0.7456388	-0.003236	-0.43	0.7456388	0.7488745	0.7456388
1779148620	0.7488745	0.001556	0.21	0.7488745	0.7488745	0.7473185
1779062220	0.7473185	0	0.00	0.7473185	0.7473185	0.7473185
1778975820	0.7473185	0.0002832	0.04	0.7473185	0.7473185	0.7470353
1778889420	0.7470353	0.0073428	0.99	0.7440055	0.7470353	0.7440055
1778803020	0.7396925	-0.000699	-0.09	0.7396925	0.7403918	0.7396925
1778716620	0.7403918	0.0019149	0.26	0.7385237	0.7403918	0.7385237
1778630220	0.7384769	0.0035883	0.49	0.7355133	0.7389667	0.7355133
1778543820	0.7348886	-0.000304	-0.04	0.7349949	0.7351246	0.7348886
1778457420	0.7351926	0	0.00	0.7351926	0.7351926	0.7351926
1778371020	0.7351926	0	0.00	0.7351926	0.7351926	0.7351926
1778284620	0.7351926	-0.00011	-0.01	0.7354683	0.7354683	0.7351926
1778198220	0.7353026	0.0022248	0.30	0.7332262	0.7353026	0.7332262
1778111820	0.7330778	-0.005742	-0.78	0.7386021	0.7386021	0.7330778
1778025420	0.7388203	0.0005923	0.08	0.7385423	0.7388203	0.738228
1777939020	0.738228	-0.000953	-0.13	0.738228	0.7391813	0.738228
1777852620	0.7391813	0	0.00	0.7391813	0.7391813	0.7391813
1777766220	0.7391813	0	0.00	0.7391813	0.7391813	0.7391813
1777679820	0.7391813	0	0.00	0.7391813	0.7391813	0.7391813
1777593420	0.7391813	-0.000917	-0.12	0.7391813	0.7400981	0.7391813
1777507020	0.7400981	-0.001954	-0.26	0.7400981	0.7420517	0.7400981
1777420620	0.7420517	0.0046086	0.62	0.7372771	0.7420517	0.7372771
1777334220	0.7374431	-0.003804	-0.51	0.7374091	0.7412467	0.7372431
1777247820	0.7412467	-0.000175	-0.02	0.7412467	0.7412467	0.7412467
1777161420	0.7414218	0	0.00	0.7414218	0.7414218	0.7414218
1777075020	0.7414218	0.0001095	0.01	0.7414218	0.7414218	0.7413123
1776988620	0.7413123	0.0016768	0.23	0.7378357	0.7413123	0.7378357
1776902220	0.7396355	-0.000366	-0.05	0.7391682	0.7396355	0.7388068
1776815820	0.7400015	0.0003186	0.04	0.7401969	0.7401969	0.7400015
1776729420	0.7396829	0.0001147	0.02	0.7384999	0.7396829	0.7384999
1776642960	0.7395682	0	0.00	0.7395682	0.7395682	0.7395682
1776556560	0.7395682	0.0016491	0.22	0.7395682	0.7395682	0.7379191
1776470220	0.7379191	-0.001339	-0.18	0.7393859	0.7393859	0.7379191
1776383820	0.7392578	0.001183	0.16	0.7386393	0.7392578	0.7384513
1776297420	0.7380748	0.0008954	0.12	0.7365903	0.7380748	0.7365903
1776211020	0.7371794	-0.006784	-0.91	0.7371794	0.7439637	0.7371794
1776124620	0.7439637	-0.000304	-0.04	0.7443704	0.7444725	0.7439637
1776038220	0.744268	6.4E-5	0.01	0.7443704	0.7443704	0.744268
1775951820	0.7442039	0	0.00	0.7442039	0.7442039	0.7442039
1775865420	0.7442039	-0.001693	-0.23	0.7442039	0.7458969	0.7442039
1775779020	0.7458969	0.0021321	0.29	0.7464196	0.7464196	0.7437648
1775692620	0.7437648	-0.01127	-1.49	0.7546105	0.7546105	0.7437648
1775606220	0.7550346	-0.002338	-0.31	0.7550346	0.7573725	0.7550346
1775519820	0.7573725	0	0.00	0.7573725	0.7573725	0.7573725
1775433420	0.7573725	0	0.00	0.7573725	0.7573725	0.7573725
1775347020	0.7573725	0	0.00	0.7573725	0.7573725	0.7573725
1775260620	0.7573725	-0.001064	-0.14	0.7573725	0.7573725	0.7573725
1775174220	0.7584366	0.0070688	0.94	0.750954	0.7584366	0.750954
1775087820	0.7513678	-0.006235	-0.82	0.7513678	0.7576031	0.7513678
1775001420	0.7576031	0.0014127	0.19	0.7566257	0.7576031	0.7566257
1774915020	0.7561904	0.0032863	0.44	0.754529	0.7561904	0.754529
1774828620	0.7529041	0	0.00	0.7529041	0.7529041	0.7529041
1774742220	0.7529041	3.5E-5	0.00	0.7529041	0.7529041	0.7528693
1774655820	0.7528693	0.0021431	0.29	0.7506134	0.7528693	0.7505223
1774569420	0.7507262	0.004887	0.66	0.7457918	0.7507262	0.7457918
1774483020	0.7458392	-0.001056	-0.14	0.7468949	0.7468949	0.7458392
1774396620	0.7468949	-0.001575	-0.21	0.7484093	0.7484093	0.7467266
1774310220	0.7484699	0.0019511	0.26	0.7489039	0.748904	0.7484699
1774223820	0.7465188	0	0.00	0.7465188	0.7465188	0.7465188
1774137420	0.7465188	0	0.00	0.7465188	0.7465188	0.7465188
1774051020	0.7465188	-0.00526	-0.70	0.750912	0.7510078	0.7465188
1773964620	0.7517788	0.0033405	0.45	0.7482045	0.7517788	0.7482045
1773878220	0.7484383	-0.002337	-0.31	0.7505578	0.7505578	0.7484383
1773791820	0.750775	-0.002141	-0.28	0.7523798	0.7523798	0.750775