Hot Features
プレミアム
Brazilian Real vs Mexican Nuevo Peso (BRLMXN)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.462214005084 | 3.4616 | 3.4984 | 3.4384 | 0 | 0 | FX |
| 4 | 0.0288 | 0.842893935846 | 3.4168 | 3.4984 | 3.3331813 | 0 | 0 | FX |
| 12 | -0.1333 | -3.72460811981 | 3.5789 | 3.6300658 | 3.3047 | 0 | 0 | FX |
| 26 | 0.1794728 | 5.49497276162 | 3.2661272 | 3.6387 | 2.9892 | 0 | 0 | FX |
| 52 | 0.1155 | 3.46836431338 | 3.3301 | 3.6387 | 2.9892 | 0 | 0 | FX |
| 156 | -0.3424368 | -9.03995441649 | 3.7880368 | 3.9929 | 1.131755 | 0 | 0 | FX |
| 260 | -0.8162 | -19.1515322164 | 4.2618 | 4.4086 | 1.131755 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809420 | 3.4462 | -0.03 | -0.78 | 3.4736 | 3.4760861 | 3.4386161 | 0 |
| 1750723020 | 3.4734 | -0.01 | -0.27 | 3.4848 | 3.4984 | 3.4567 | 0 |
| 1750636620 | 3.4827 | 0.01 | 0.18 | 3.4876 | 3.4878 | 3.4766 | 0 |
| 1750550220 | 3.4766 | 0 | 0.00 | 3.4766 | 3.4766 | 3.4766 | 0 |
| 1750463820 | 3.4766 | 0.01 | 0.30 | 3.4663 | 3.4798371 | 3.4593 | 0 |
| 1750377420 | 3.4662 | -0 | -0.01 | 3.4667 | 3.4817376 | 3.4591888 | 0 |
| 1750291020 | 3.4666 | 0 | 0.13 | 3.4619 | 3.4706 | 3.4384 | 0 |
| 1750204620 | 3.4622 | 0.02 | 0.47 | 3.4436902 | 3.4727373 | 3.4400819 | 0 |
| 1750118220 | 3.4461 | 0.03 | 0.76 | 3.4194 | 3.4494 | 3.3799502 | 0 |
| 1750031820 | 3.4201 | 0 | 0.00 | 3.4201 | 3.4201 | 3.4201 | 0 |
| 1749945420 | 3.4201 | 0 | 0.00 | 3.4201 | 3.4201 | 3.4201 | 0 |
| 1749859020 | 3.4201 | 0.01 | 0.30 | 3.4114 | 3.4461 | 3.4041934 | 0 |
| 1749772620 | 3.41 | -0 | -0.10 | 3.4139 | 3.4280467 | 3.4003729 | 0 |
| 1749686220 | 3.4135 | -0.01 | -0.18 | 3.4184 | 3.429 | 3.4000172 | 0 |
| 1749599820 | 3.4198 | -0.01 | -0.22 | 3.4268 | 3.4392255 | 3.4163641 | 0 |
| 1749513420 | 3.4274 | -0.01 | -0.15 | 3.4333 | 3.434 | 3.4058938 | 0 |
| 1749427020 | 3.4326 | -0 | -0.14 | 3.4323266 | 3.4373 | 3.4318305 | 0 |
| 1749340620 | 3.4373 | 0 | 0.00 | 3.4373 | 3.4373 | 3.4373 | 0 |
| 1749254220 | 3.4373 | 0.01 | 0.24 | 3.4297 | 3.4431171 | 3.4081215 | 0 |
| 1749167820 | 3.429 | 0.02 | 0.60 | 3.4078365 | 3.4372536 | 3.4011 | 0 |
| 1749081420 | 3.4085 | -0 | -0.10 | 3.4104683 | 3.4244092 | 3.3940681 | 0 |
| 1748995020 | 3.4119 | 0.03 | 0.79 | 3.385 | 3.4245 | 3.3696 | 0 |
| 1748908620 | 3.3852 | -0.01 | -0.34 | 3.3962 | 3.3931 | 3.3331813 | 0 |
| 1748822220 | 3.3968 | 0 | 0.14 | 3.3937 | 3.3969 | 3.3919 | 0 |
| 1748735820 | 3.3919 | 0 | 0.00 | 3.3919 | 3.3919 | 3.3919 | 0 |
| 1748649420 | 3.3919 | -0.02 | -0.48 | 3.4081 | 3.4186 | 3.3734 | 0 |
| 1748563020 | 3.4083 | 0 | 0.05 | 3.4093 | 3.4309 | 3.3977 | 0 |
| 1748476620 | 3.4067 | -0.01 | -0.29 | 3.4169 | 3.4252 | 3.391 | 0 |
| 1748390220 | 3.4166 | 0.02 | 0.61 | 3.3956 | 3.4186126 | 3.3848 | 0 |
| 1748303820 | 3.3958 | -0.01 | -0.23 | 3.4035 | 3.4056 | 3.3798 | 0 |
| 1748217420 | 3.4037 | -0 | -0.14 | 3.4036 | 3.4085 | 3.4014 | 0 |
| 1748131020 | 3.4085 | 0 | 0.00 | 3.4085 | 3.4085 | 3.4085 | 0 |
| 1748044620 | 3.4085 | 0.03 | 0.85 | 3.38 | 3.4091 | 3.3311633 | 0 |
| 1747958220 | 3.3797 | -0.05 | -1.48 | 3.4304 | 3.4499316 | 3.3735564 | 0 |
| 1747871820 | 3.4306 | 0.03 | 0.91 | 3.3982715 | 3.4359 | 3.3806 | 0 |
| 1747785420 | 3.3998 | -0.02 | -0.54 | 3.4183 | 3.4241 | 3.3936454 | 0 |
| 1747699020 | 3.4184 | -0.02 | -0.49 | 3.4351 | 3.4416 | 3.4144 | 0 |
| 1747612620 | 3.4353 | -0 | -0.10 | 3.4346 | 3.4389 | 3.4326637 | 0 |
| 1747526220 | 3.4389 | 0 | 0.00 | 3.4389 | 3.4389 | 3.4389 | 0 |
| 1747439820 | 3.4389 | 0.01 | 0.29 | 3.4289 | 3.4443447 | 3.4101299 | 0 |
| 1747353420 | 3.4288 | -0.01 | -0.27 | 3.4381 | 3.4583384 | 3.423 | 0 |
| 1747267020 | 3.4382 | -0.02 | -0.66 | 3.4611 | 3.462957 | 3.4341 | 0 |
| 1747180620 | 3.4609 | 0 | 0.03 | 3.4618672 | 3.4741 | 3.4393 | 0 |
| 1747094220 | 3.4599 | 0.02 | 0.58 | 3.4438 | 3.4644117 | 3.4019549 | 0 |
| 1747007820 | 3.4398 | 0 | 0.00 | 3.4398 | 3.4398 | 3.4398 | 0 |
| 1746921420 | 3.4398 | 0 | 0.00 | 3.4398 | 3.4398 | 3.4398 | 0 |
| 1746835020 | 3.4398 | -0.01 | -0.28 | 3.4485 | 3.456 | 3.41936 | 0 |
| 1746748620 | 3.4493 | 0.04 | 1.09 | 3.4126 | 3.4529166 | 3.3975 | 0 |
| 1746662220 | 3.4121 | -0.03 | -0.76 | 3.4375 | 3.4447 | 3.4024 | 0 |
| 1746575820 | 3.4384 | -0.02 | -0.67 | 3.4615 | 3.4729681 | 3.4336707 | 0 |
| 1746489420 | 3.4615 | 0 | 0.04 | 3.4606 | 3.4830014 | 3.4098 | 0 |
| 1746403020 | 3.4601 | 0 | 0.01 | 3.4662 | 3.4663 | 3.4595 | 0 |
| 1746316620 | 3.4596 | 0 | 0.00 | 3.4596 | 3.4596 | 3.4596 | 0 |
| 1746230220 | 3.4596 | 0.01 | 0.21 | 3.4523 | 3.4873812 | 3.421293 | 0 |
| 1746143820 | 3.4524 | -0 | -0.07 | 3.4561 | 3.4695 | 3.4419 | 0 |
| 1746057420 | 3.4548 | -0.02 | -0.68 | 3.4793 | 3.4895 | 3.449 | 0 |
| 1745971020 | 3.4785 | 0.01 | 0.41 | 3.4646 | 3.4872014 | 3.4517694 | 0 |
| 1745884620 | 3.4642 | 0.03 | 0.83 | 3.4359 | 3.4697602 | 3.4020556 | 0 |
| 1745798220 | 3.4357 | 0.01 | 0.24 | 3.388693 | 3.4583267 | 3.388693 | 0 |
| 1745711820 | 3.4275 | 0 | 0.00 | 3.4275 | 3.4275 | 3.4275 | 0 |
| 1745625420 | 3.4275 | -0.02 | -0.68 | 3.449 | 3.4651 | 3.4018957 | 0 |
| 1745539020 | 3.4511 | 0.01 | 0.31 | 3.4414 | 3.4603726 | 3.4026213 | 0 |
| 1745452620 | 3.4405 | 0.01 | 0.33 | 3.4286 | 3.4543 | 3.4037 | 0 |
| 1745366220 | 3.4292 | 0.03 | 1.01 | 3.3946 | 3.4348882 | 3.3766 | 0 |
| 1745279820 | 3.3948 | 0.01 | 0.27 | 3.3872616 | 3.4043 | 3.3047 | 0 |
| 1745193420 | 3.3855 | -0.01 | -0.29 | 3.3915 | 3.3952 | 3.3838 | 0 |
| 1745107020 | 3.3952 | -0 | -0.06 | 3.3952 | 3.3952 | 3.3952 | 0 |
| 1745020620 | 3.3971 | 0 | 0.00 | 3.3971 | 3.3971 | 3.3971 | 0 |
| 1744934220 | 3.3971 | 0 | 0.00 | 3.3971 | 3.3971 | 3.3971 | 0 |
| 1744847820 | 3.3971 | -0.02 | -0.66 | 3.4189 | 3.4195882 | 3.3531 | 0 |
| 1744761420 | 3.4197 | -0.01 | -0.35 | 3.4299 | 3.4336 | 3.3842 | 0 |
| 1744675020 | 3.4316 | -0.03 | -0.93 | 3.4568 | 3.4605 | 3.4174 | 0 |
| 1744588620 | 3.4639 | 0 | 0.00 | 3.4639 | 3.4639 | 3.4639 | 0 |
| 1744502220 | 3.4639 | 0 | 0.00 | 3.4639 | 3.4639 | 3.4639 | 0 |
| 1744415820 | 3.4639 | -0.04 | -1.07 | 3.5 | 3.5002 | 3.4466642 | 0 |
| 1744329420 | 3.5012 | 0.01 | 0.20 | 3.4951 | 3.5068526 | 3.4192 | 0 |
| 1744243020 | 3.4943 | 0.03 | 0.85 | 3.4663 | 3.4958719 | 3.3974 | 0 |
| 1744156620 | 3.4647 | -0.03 | -0.93 | 3.5003 | 3.5031 | 3.4501008 | 0 |
| 1744070220 | 3.4974 | -0.03 | -0.95 | 3.5303 | 3.5628116 | 3.4871 | 0 |
| 1743983820 | 3.5309 | 0.04 | 1.00 | 3.5241 | 3.5309 | 3.4958 | 0 |
| 1743897420 | 3.4958 | 0 | 0.00 | 3.4958 | 3.4958 | 3.4958 | 0 |
| 1743810960 | 3.4958 | -0.04 | -1.25 | 3.5404 | 3.6300658 | 3.490734 | 0 |
| 1743724620 | 3.54 | -0.04 | -1.06 | 3.578 | 3.5730097 | 3.4899 | 0 |
| 1743638220 | 3.5781 | 0 | 0.01 | 3.5794 | 3.606 | 3.5559062 | 0 |
| 1743551820 | 3.5777 | -0.01 | -0.41 | 3.5919 | 3.5997 | 3.5671 | 0 |
| 1743465420 | 3.5926 | 0.05 | 1.51 | 3.5412078 | 3.5949278 | 3.5097 | 0 |
| 1743379020 | 3.5392 | 0 | 0.02 | 3.5426 | 3.5426 | 3.53625 | 0 |
| 1743292620 | 3.5386 | 0 | 0.00 | 3.5386 | 3.5386 | 3.5386 | 0 |
| 1743206220 | 3.5386 | 0 | 0.08 | 3.5355 | 3.5690292 | 3.518189 | 0 |
| 1743119820 | 3.5356 | 0 | 0.08 | 3.5317 | 3.5474121 | 3.5063 | 0 |
| 1743033420 | 3.5329 | 0.02 | 0.45 | 3.5166 | 3.5342 | 3.4969678 | 0 |
| 1742947020 | 3.5171 | 0.04 | 1.12 | 3.479 | 3.5351944 | 3.4461 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
