Hot Features
プレミアム
Brazilian Real vs Mexican Nuevo Peso (BRLMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0639 | -1.85901725191 | 3.4373 | 3.4623877 | 3.3601 | 0 | 0 | FX |
| 4 | -0.1292 | -3.6886884029 | 3.5026 | 3.5329 | 3.3601 | 0 | 0 | FX |
| 12 | 0.0056 | 0.166280657996 | 3.3678 | 3.5412723 | 3.3064558 | 0 | 0 | FX |
| 26 | 0.0323 | 0.966747478375 | 3.3411 | 3.5412723 | 3.1935 | 0 | 0 | FX |
| 52 | -0.0639 | -1.85901725191 | 3.4373 | 3.5412723 | 3.1935 | 0 | 0 | FX |
| 156 | -0.164171 | -4.64078318145 | 3.537571 | 3.6879 | 2.9892 | 0 | 0 | FX |
| 260 | -0.582 | -14.7140617889 | 3.9554 | 4.4086 | 0.74392 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 3.3734 | 0 | 0.00 | 3.3734 | 3.3734 | 3.3734 | 0 |
| 1780703820 | 3.3734 | -0.04 | -1.18 | 3.4141 | 3.4179775 | 3.3601 | 0 |
| 1780617420 | 3.4138 | 0 | 0.06 | 3.4123 | 3.4230709 | 3.3980644 | 0 |
| 1780531020 | 3.4118 | -0.03 | -0.96 | 3.4449 | 3.4597 | 3.382298 | 0 |
| 1780444620 | 3.4449 | 0 | 0.04 | 3.4433 | 3.4545173 | 3.4171555 | 0 |
| 1780358220 | 3.4435 | 0 | 0.02 | 3.4436 | 3.4623877 | 3.421736 | 0 |
| 1780271820 | 3.4427 | 0.01 | 0.27 | 3.4373 | 3.4443 | 3.4335 | 0 |
| 1780185420 | 3.4335 | 0 | 0.00 | 3.4335 | 3.4335 | 3.4335 | 0 |
| 1780099020 | 3.4335 | 0.01 | 0.21 | 3.4258 | 3.4507 | 3.4035719 | 0 |
| 1780012620 | 3.4263 | 0 | 0.00 | 3.4266 | 3.4458814 | 3.4033336 | 0 |
| 1779926220 | 3.4263 | -0 | -0.05 | 3.4279 | 3.4468009 | 3.3973556 | 0 |
| 1779839820 | 3.4281 | -0.02 | -0.61 | 3.4507 | 3.4558026 | 3.4136536 | 0 |
| 1779753420 | 3.4490736 | 0.02 | 0.52 | 3.435 | 3.4555 | 3.4305 | 0 |
| 1779667020 | 3.4314 | -0 | -0.03 | 3.4282 | 3.4324053 | 3.4281 | 0 |
| 1779580620 | 3.4324 | 0 | 0.00 | 3.4324 | 3.4324 | 3.4324 | 0 |
| 1779494220 | 3.4324 | -0.01 | -0.43 | 3.4475 | 3.4692 | 3.4177 | 0 |
| 1779407820 | 3.4471 | -0.01 | -0.22 | 3.4548 | 3.4751197 | 3.4294537 | 0 |
| 1779321420 | 3.4548 | 0.02 | 0.45 | 3.44 | 3.4634427 | 3.4135 | 0 |
| 1779235020 | 3.4394 | -0.01 | -0.25 | 3.4489884 | 3.4742 | 3.4163978 | 0 |
| 1779148620 | 3.4479 | 0.02 | 0.56 | 3.4282 | 3.4629018 | 3.4118007 | 0 |
| 1779062220 | 3.4287 | 0.02 | 0.52 | 3.4209 | 3.4289 | 3.4108 | 0 |
| 1778975820 | 3.4108 | 0 | 0.00 | 3.4108 | 3.4108 | 3.4108 | 0 |
| 1778889420 | 3.4108 | -0.03 | -0.93 | 3.4427 | 3.4912427 | 3.3906834 | 0 |
| 1778803020 | 3.4428 | 0.03 | 0.78 | 3.4159 | 3.4614213 | 3.4148 | 0 |
| 1778716620 | 3.416 | -0.09 | -2.64 | 3.5085 | 3.5245 | 3.4046 | 0 |
| 1778630220 | 3.5085 | 0 | 0.14 | 3.5034 | 3.5329 | 3.488555 | 0 |
| 1778543820 | 3.5037 | 0 | 0.02 | 3.5031 | 3.519 | 3.4796801 | 0 |
| 1778457420 | 3.503 | 0.01 | 0.29 | 3.5026 | 3.5033257 | 3.4928662 | 0 |
| 1778370960 | 3.4928662 | 0 | 0.00 | 3.4928662 | 3.4928662 | 3.4928662 | 0 |
| 1778284620 | 3.4928662 | -0 | -0.12 | 3.4953 | 3.5175043 | 3.4897621 | 0 |
| 1778198220 | 3.4971943 | 0 | 0.07 | 3.4935 | 3.5129 | 3.4681268 | 0 |
| 1778111820 | 3.4948324 | -0.02 | -0.66 | 3.518 | 3.528 | 3.4718655 | 0 |
| 1778025420 | 3.518 | 0 | 0.11 | 3.5149 | 3.5412723 | 3.5105 | 0 |
| 1777939020 | 3.5142 | -0.01 | -0.14 | 3.5197 | 3.5305 | 3.4946 | 0 |
| 1777852620 | 3.5193 | 0.02 | 0.65 | 3.518 | 3.5208 | 3.4964 | 0 |
| 1777766220 | 3.4964 | 0 | 0.00 | 3.4964 | 3.4964 | 3.4964 | 0 |
| 1777679820 | 3.4964 | -0.02 | -0.47 | 3.5129 | 3.5305976 | 3.491 | 0 |
| 1777593420 | 3.5128 | 0.02 | 0.58 | 3.4916 | 3.5347252 | 3.4980267 | 0 |
| 1777507020 | 3.4924 | 0.01 | 0.35 | 3.4802 | 3.5001415 | 3.4559985 | 0 |
| 1777420620 | 3.4803 | 0.01 | 0.17 | 3.4744 | 3.5027425 | 3.449777 | 0 |
| 1777334220 | 3.4745 | -0.02 | -0.64 | 3.4967 | 3.4975 | 3.4545 | 0 |
| 1777247820 | 3.4969 | 0.03 | 0.77 | 3.4969 | 3.4973 | 3.4701 | 0 |
| 1777161420 | 3.4701 | 0 | 0.00 | 3.4701 | 3.4701 | 3.4701 | 0 |
| 1777075020 | 3.4701 | 0.01 | 0.25 | 3.4594745 | 3.4931062 | 3.4328 | 0 |
| 1776988620 | 3.4613 | -0.02 | -0.49 | 3.4781 | 3.5104777 | 3.4486 | 0 |
| 1776902220 | 3.4785 | 0.02 | 0.62 | 3.4578 | 3.4922 | 3.4473 | 0 |
| 1776815820 | 3.4569 | -0.04 | -1.08 | 3.4944 | 3.5 | 3.4563351 | 0 |
| 1776729420 | 3.4946 | 0.02 | 0.52 | 3.4694 | 3.4968342 | 3.4357 | 0 |
| 1776642960 | 3.4765 | 0 | 0.00 | 3.4765 | 3.4765 | 3.4765 | 0 |
| 1776556560 | 3.4765 | 0 | 0.00 | 3.4765 | 3.4765 | 3.4667114 | 0 |
| 1776470220 | 3.4765 | 0.02 | 0.61 | 3.4533 | 3.4793966 | 3.4478093 | 0 |
| 1776383820 | 3.455267 | 0 | 0.05 | 3.4533 | 3.4662 | 3.4465361 | 0 |
| 1776297420 | 3.4535 | -0.01 | -0.18 | 3.4612 | 3.4737 | 3.451359 | 0 |
| 1776211020 | 3.4596 | -0 | -0.05 | 3.4615 | 3.4689077 | 3.4416 | 0 |
| 1776124620 | 3.4614 | -0.02 | -0.62 | 3.4805169 | 3.4805 | 3.44 | 0 |
| 1776038220 | 3.4829 | 0.03 | 0.73 | 3.4823 | 3.4837842 | 3.4578 | 0 |
| 1775951820 | 3.4578 | 0 | 0.00 | 3.4578 | 3.4578 | 3.4578 | 0 |
| 1775865420 | 3.4578 | 0.05 | 1.44 | 3.4087 | 3.459 | 3.3941 | 0 |
| 1775779020 | 3.4087 | -0.01 | -0.34 | 3.4222 | 3.4276721 | 3.3893 | 0 |
| 1775692620 | 3.4204 | 0.02 | 0.61 | 3.4006 | 3.4308 | 3.3703922 | 0 |
| 1775606220 | 3.3997 | -0.06 | -1.67 | 3.4576 | 3.4623 | 3.3990774 | 0 |
| 1775519820 | 3.4574 | -0.01 | -0.25 | 3.4661 | 3.4601 | 3.4334 | 0 |
| 1775433420 | 3.4661 | -0 | -0.13 | 3.4665 | 3.4705 | 3.4654 | 0 |
| 1775347020 | 3.4705 | 0 | 0.00 | 3.4705 | 3.4705 | 3.4705 | 0 |
| 1775260620 | 3.4705 | 0.01 | 0.26 | 3.4604 | 3.4752 | 3.4571698 | 0 |
| 1775174220 | 3.4614 | 0 | 0.11 | 3.4591787 | 3.4845884 | 3.437021 | 0 |
| 1775087820 | 3.4577 | 0.01 | 0.39 | 3.4448 | 3.4653782 | 3.4295926 | 0 |
| 1775001420 | 3.4441 | -0 | -0.06 | 3.4457 | 3.4669052 | 3.4284241 | 0 |
| 1774915020 | 3.4461 | -0 | -0.06 | 3.4617498 | 3.4617 | 3.4258 | 0 |
| 1774828620 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1774742220 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1774655820 | 3.4482 | 0.03 | 0.76 | 3.421 | 3.4617952 | 3.4131061 | 0 |
| 1774569420 | 3.4223 | 0.03 | 0.82 | 3.394 | 3.4271193 | 3.3858294 | 0 |
| 1774483020 | 3.3943 | 0.01 | 0.18 | 3.3888 | 3.4055703 | 3.3648511 | 0 |
| 1774396620 | 3.3883 | -0.01 | -0.31 | 3.3974 | 3.4212 | 3.3670127 | 0 |
| 1774310220 | 3.3988 | 0.03 | 0.91 | 3.3756 | 3.4026206 | 3.3083 | 0 |
| 1774223820 | 3.3681 | 0 | 0.00 | 3.3681 | 3.3681 | 3.3681 | 0 |
| 1774137420 | 3.3681 | 0 | 0.00 | 3.3681 | 3.3681 | 3.3681 | 0 |
| 1774051020 | 3.3681 | -0.03 | -0.87 | 3.3995437 | 3.414277 | 3.3675 | 0 |
| 1773964620 | 3.3975 | 0 | 0.14 | 3.393 | 3.409 | 3.3567 | 0 |
| 1773878220 | 3.3928 | -0.01 | -0.19 | 3.3993 | 3.4068316 | 3.3840591 | 0 |
| 1773791820 | 3.3992 | 0.02 | 0.54 | 3.3824 | 3.4106 | 3.3675 | 0 |
| 1773705420 | 3.3808 | 0.01 | 0.39 | 3.3494177 | 3.3866246 | 3.3064558 | 0 |
| 1773619020 | 3.3678 | 0 | 0.00 | 3.3678 | 3.3678 | 3.3678 | 0 |
| 1773532620 | 3.3678 | 0 | 0.00 | 3.3678 | 3.3678 | 3.3678 | 0 |
| 1773446220 | 3.3678 | -0.03 | -0.97 | 3.4004 | 3.4222509 | 3.3669 | 0 |
| 1773359820 | 3.4007 | -0.02 | -0.49 | 3.419 | 3.4349772 | 3.39 | 0 |
| 1773273420 | 3.4173 | 0.01 | 0.27 | 3.4059 | 3.4182 | 3.3833007 | 0 |
| 1773187020 | 3.4081 | 0.01 | 0.33 | 3.3981 | 3.4172124 | 3.3476482 | 0 |
| 1773100620 | 3.397 | 0 | 0.11 | 3.429 | 3.4131 | 3.3702262 | 0 |
| 1773014220 | 3.3933 | 0 | 0.00 | 3.3933 | 3.3933 | 3.3933 | 0 |
| 1772927760 | 3.3933 | 0 | 0.00 | 3.3933 | 3.3933 | 3.3933 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
