Brunei Dollar vs United States Dollar【BNDUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0004788	-0.0618029021806	0.7747209	0.7758694	0.7727024	FX
4	-0.0046565	-0.597831348009	0.7788986	0.7803965	0.7700541	FX
12	-0.013987	-1.77448409352	0.7882291	0.7909642	0.7700541	FX
26	-0.0032055	-0.412310746088	0.7774476	0.7963361	0.7700541	FX
52	-0.0093091	-1.18806531086	0.7835512	0.7963361	0.7629132	FX
156	0.0292036	3.91974374479	0.7450385	0.7963361	0.7244644	FX
260	0.0333698	4.50412304523	0.7408723	99.307	0.6884718	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.7733791	0.0001476	0.02	0.774631	0.7743735	0.7733791
1783555020	0.7732315	-0.001323	-0.17	0.7727024	0.7732315	0.7727024
1783468620	0.7745549	-0.000296	-0.04	0.7745161	0.7745549	0.7745093
1783382220	0.7748512	-4.6E-5	-0.01	0.7745279	0.7748512	0.7730671
1783295820	0.7748969	0	0.00	0.7748969	0.7748969	0.7748969
1783209360	0.7748969	0.0004875	0.06	0.7748969	0.7748969	0.7744094
1783123020	0.7744094	0.0011115	0.14	0.7747209	0.7758694	0.7744094
1783036620	0.7732979	0.0019212	0.25	0.7732979	0.7732979	0.7713767
1782950220	0.7713767	-0.002863	-0.37	0.7732096	0.7732096	0.7713767
1782863820	0.7742397	-0.000369	-0.05	0.7741546	0.7742397	0.7723306
1782777420	0.7746089	0.0022452	0.29	0.7719739	0.7746089	0.7719739
1782691020	0.7723637	-0.000525	-0.07	0.7723637	0.7723637	0.7723637
1782604620	0.772889	0	0.00	0.772889	0.772889	0.772889
1782518220	0.772889	-4.5E-5	-0.01	0.7723354	0.7737522	0.7723354
1782431820	0.7729335	0.0028794	0.37	0.7707161	0.7729335	0.7706298
1782345420	0.7700541	-0.000598	-0.08	0.7700541	0.770652	0.7700541
1782259020	0.770652	-0.002509	-0.32	0.7715074	0.7720947	0.770652
1782172620	0.7731614	-0.001625	-0.21	0.7731614	0.7747868	0.7731614
1782086220	0.7747868	-0.000656	-0.08	0.7747868	0.7754425	0.7747868
1781999820	0.7754425	0.0004258	0.05	0.7754425	0.7754425	0.7750167
1781913420	0.7750167	0.0004529	0.06	0.7750167	0.7750167	0.7745638
1781827020	0.7745638	-0.004605	-0.59	0.7745638	0.7791689	0.7745638
1781740620	0.7791689	-0.001228	-0.16	0.7791689	0.7803965	0.7791689
1781654220	0.7803965	0.0002995	0.04	0.7789917	0.7803965	0.7789917
1781567820	0.780097	0.0009061	0.12	0.780097	0.780097	0.7791909
1781481420	0.7791909	2.7E-5	0.00	0.7791909	0.7791909	0.7791909
1781395020	0.779164	0	0.00	0.779164	0.779164	0.779164
1781308620	0.779164	0.0024534	0.32	0.7788986	0.779164	0.7788986
1781222220	0.7767106	0.0001854	0.02	0.7767106	0.7767106	0.7765252
1781135820	0.7765252	-0.001741	-0.22	0.7764131	0.7765252	0.7764131
1781049420	0.7782663	0.0014202	0.18	0.7782663	0.7782663	0.7768461
1780963020	0.7768461	-0.002567	-0.33	0.7768461	0.7794135	0.7768461
1780876620	0.7794135	0	0.00	0.7794135	0.7794135	0.7794135
1780790220	0.7794135	0	0.00	0.7794135	0.7794135	0.7794135
1780703820	0.7794135	-0.000537	-0.07	0.7781475	0.7794135	0.7781977
1780617420	0.7799501	-0.00067	-0.09	0.7797805	0.7799501	0.7797805
1780531020	0.7806204	-0.001721	-0.22	0.7806204	0.7823415	0.7806204
1780444620	0.7823415	-0.000441	-0.06	0.7818851	0.7823415	0.7818851
1780358220	0.7827825	0.00013	0.02	0.7827825	0.7827825	0.7826525
1780271820	0.7826525	0	0.00	0.7826525	0.7826525	0.7826525
1780185420	0.7826525	0	0.00	0.7826525	0.7826525	0.7826525
1780099020	0.7826525	0.0008259	0.11	0.7846183	0.7846183	0.7826525
1780012620	0.7818266	-0.001284	-0.16	0.7818325	0.7818325	0.7818266
1779926220	0.7831108	7.8E-5	0.01	0.7826959	0.7831108	0.7826961
1779839820	0.7830323	6.2E-5	0.01	0.7830323	0.7830323	0.7829707
1779753420	0.7829707	-0.000806	-0.10	0.7829707	0.7837766	0.7829707
1779667020	0.7837766	0.0017178	0.22	0.7837766	0.7837766	0.7820588
1779580620	0.7820588	0.0010037	0.13	0.7820588	0.7820588	0.7810551
1779494220	0.7810551	-0.000716	-0.09	0.7810551	0.7817709	0.7810551
1779407820	0.7817709	0.0008227	0.11	0.7817709	0.7817709	0.7809482
1779321420	0.7809482	0.0002673	0.03	0.7809482	0.7809482	0.7806809
1779235020	0.7806809	-0.00072	-0.09	0.7806809	0.7814006	0.7806809
1779148620	0.7814006	0.0004594	0.06	0.7814006	0.7814006	0.7809412
1779062220	0.7809412	0	0.00	0.7809412	0.7809412	0.7809412
1778975820	0.7809412	-0.001196	-0.15	0.7809412	0.7821368	0.7809412
1778889420	0.7821368	-0.003304	-0.42	0.7819758	0.7821368	0.7819758
1778803020	0.7854411	-0.000588	-0.07	0.7854411	0.7860288	0.7854411
1778716620	0.7860288	0.0003547	0.05	0.7856138	0.7860288	0.7856138
1778630220	0.7856741	-0.001996	-0.25	0.7875698	0.7875698	0.7856741
1778543820	0.7876702	-0.001212	-0.15	0.7880216	0.7909642	0.7876702
1778457420	0.7888821	0	0.00	0.7888821	0.7888821	0.7888821
1778371020	0.7888821	0	0.00	0.7888821	0.7888821	0.7888821
1778284620	0.7888821	0.0001086	0.01	0.7875716	0.7888821	0.7875716
1778198220	0.7887735	-0.001103	-0.14	0.7873599	0.789878	0.7873599
1778111820	0.7898765	0.0064117	0.82	0.7849758	0.7898765	0.7849758
1778025420	0.7834648	-0.000542	-0.07	0.783036	0.7840064	0.783036
1777939020	0.7840064	2.4E-5	0.00	0.7840064	0.7840064	0.7839821
1777852620	0.7839821	0	0.00	0.7839821	0.7839821	0.7839821
1777766220	0.7839821	0	0.00	0.7839821	0.7839821	0.7839821
1777679820	0.7839821	0	0.00	0.7839821	0.7839821	0.7839821
1777593420	0.7839821	0.0008813	0.11	0.7839821	0.7839821	0.7831008
1777507020	0.7831008	-0.000445	-0.06	0.7831008	0.7835463	0.7831008
1777420620	0.7835463	-0.000498	-0.06	0.7837663	0.7837663	0.7829503
1777334220	0.7840439	-0.000289	-0.04	0.7853414	0.7853414	0.7840439
1777247820	0.7843329	0.0011106	0.14	0.7843329	0.7843329	0.7843329
1777161420	0.7832223	0	0.00	0.7832223	0.7832223	0.7832223
1777075020	0.7832223	0.0001361	0.02	0.7832223	0.7832223	0.7830862
1776988620	0.7830862	-0.002385	-0.30	0.7831676	0.7831676	0.7830862
1776902220	0.7854714	-0.001268	-0.16	0.7856357	0.7860404	0.7854714
1776815820	0.7867394	-0.000403	-0.05	0.7877976	0.7877976	0.7866725
1776729420	0.7871424	0.0024811	0.32	0.7833585	0.7871424	0.7833585
1776642960	0.7846613	0	0.00	0.7846613	0.7846613	0.7846613
1776556560	0.7846613	-0.001366	-0.17	0.7846613	0.7860275	0.7846613
1776470220	0.7860275	-0.00033	-0.04	0.7861707	0.7863574	0.7860275
1776383820	0.7863574	8.4E-5	0.01	0.7882291	0.7882291	0.7863574
1776297420	0.786273	-0.000517	-0.07	0.7861635	0.786273	0.7861635
1776211020	0.7867902	0.0018028	0.23	0.7867902	0.7867902	0.7849874
1776124620	0.7849874	-0.001196	-0.15	0.7835498	0.7861837	0.7835498
1776038220	0.7861837	0.0008981	0.11	0.7861837	0.7861837	0.7861837
1775951820	0.7852856	0	0.00	0.7852856	0.7852856	0.7852856
1775865420	0.7852856	9.4E-5	0.01	0.7852856	0.7852856	0.7851915