US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Brunei Dollar vs United States Dollar (BNDUSD)
Brunei Dollar vs United States Dollar (BNDUSD) 時系列データ

Brunei Dollar vs United States Dollar (BNDUSD)

0.7804

0.0003

( 0.04% )

変換

更新日時： 20:19:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0021302	0.273710939302	0.7782663	0.7803965	0.7764131	0	0	FX
4	-0.0002844	-0.0364297371692	0.7806809	0.7846183	0.7764131	0	0	FX
12	-0.0033694	-0.429898774621	0.7837659	0.7909642	0.7727707	0	0	FX
26	0.0043186	0.556464756953	0.7760779	0.7963361	0.7727707	0	0	FX
52	-0.0004273	-0.0547242540506	0.7808238	0.7963361	0.7629132	0	0	FX
156	0.0284469	3.78308599406	0.7519496	0.7963361	0.7244644	0	0	FX
260	0.0259961	3.44592871372	0.7544004	0.7963361	0.6884718	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781567820	0.780097	0.0009061	0.12	0.780097	0.780097	0.7791909	0
1781481420	0.7791909	0	0.00	0.7791909	0.7791909	0.7791909	0
1781395020	0.7791909	2.7E-5	0.00	0.7791909	0.7791909	0.779164	0
1781308620	0.779164	0.0024534	0.32	0.7788986	0.779164	0.7788986	0
1781222220	0.7767106	0.0001854	0.02	0.7767106	0.7767106	0.7765252	0
1781135820	0.7765252	-0.001741	-0.22	0.7764131	0.7765252	0.7764131	0
1781049420	0.7782663	0.0014202	0.18	0.7782663	0.7782663	0.7768461	0
1780963020	0.7768461	-0.002567	-0.33	0.7768461	0.7794135	0.7768461	0
1780876620	0.7794135	0	0.00	0.7794135	0.7794135	0.7794135	0
1780790220	0.7794135	0	0.00	0.7794135	0.7794135	0.7794135	0
1780703820	0.7794135	-0.000537	-0.07	0.7781475	0.7794135	0.7781977	0
1780617420	0.7799501	-0.00067	-0.09	0.7797805	0.7799501	0.7797805	0
1780531020	0.7806204	-0.001721	-0.22	0.7806204	0.7823415	0.7806204	0
1780444620	0.7823415	-0.000441	-0.06	0.7818851	0.7823415	0.7818851	0
1780358220	0.7827825	0.00013	0.02	0.7827825	0.7827825	0.7826525	0
1780271820	0.7826525	0	0.00	0.7826525	0.7826525	0.7826525	0
1780185420	0.7826525	0	0.00	0.7826525	0.7826525	0.7826525	0
1780099020	0.7826525	0.0008259	0.11	0.7846183	0.7846183	0.7826525	0
1780012620	0.7818266	-0.001284	-0.16	0.7818325	0.7818325	0.7818266	0
1779926220	0.7831108	7.8E-5	0.01	0.7826959	0.7831108	0.7826961	0
1779839820	0.7830323	6.2E-5	0.01	0.7830323	0.7830323	0.7829707	0
1779753420	0.7829707	-0.000806	-0.10	0.7829707	0.7837766	0.7829707	0
1779667020	0.7837766	0.0017178	0.22	0.7837766	0.7837766	0.7820588	0
1779580620	0.7820588	0.0010037	0.13	0.7820588	0.7820588	0.7810551	0
1779494220	0.7810551	-0.000716	-0.09	0.7810551	0.7817709	0.7810551	0
1779407820	0.7817709	0.0008227	0.11	0.7817709	0.7817709	0.7809482	0
1779321420	0.7809482	0.0002673	0.03	0.7809482	0.7809482	0.7806809	0
1779235020	0.7806809	-0.00072	-0.09	0.7806809	0.7814006	0.7806809	0
1779148620	0.7814006	0.0004594	0.06	0.7814006	0.7814006	0.7809412	0
1779062220	0.7809412	-0.001196	-0.15	0.7809412	0.7809412	0.7809412	0
1778975820	0.7821368	0	0.00	0.7821368	0.7821368	0.7821368	0
1778889420	0.7821368	-0.003304	-0.42	0.7819758	0.7821368	0.7819758	0
1778803020	0.7854411	-0.000588	-0.07	0.7854411	0.7860288	0.7854411	0
1778716620	0.7860288	0.0003547	0.05	0.7856138	0.7860288	0.7856138	0
1778630220	0.7856741	-0.001996	-0.25	0.7875698	0.7875698	0.7856741	0
1778543820	0.7876702	-0.003294	-0.42	0.7880216	0.7909642	0.7876702	0
1778457420	0.7909642	0	0.00	0.7909642	0.7909642	0.7909642	0
1778370960	0.7909642	0.0020821	0.26	0.7909642	0.7909642	0.7888821	0
1778284620	0.7888821	0.0001086	0.01	0.7875716	0.7888821	0.7875716	0
1778198220	0.7887735	-0.001103	-0.14	0.7873599	0.789878	0.7873599	0
1778111820	0.7898765	0.0064117	0.82	0.7849758	0.7898765	0.7849758	0
1778025420	0.7834648	-0.000542	-0.07	0.783036	0.7840064	0.783036	0
1777939020	0.7840064	2.4E-5	0.00	0.7840064	0.7840064	0.7839821	0
1777852620	0.7839821	0	0.00	0.7839821	0.7839821	0.7839821	0
1777766220	0.7839821	0	0.00	0.7839821	0.7839821	0.7839821	0
1777679820	0.7839821	0	0.00	0.7839821	0.7839821	0.7839821	0
1777593420	0.7839821	0.0008813	0.11	0.7839821	0.7839821	0.7831008	0
1777507020	0.7831008	-0.000445	-0.06	0.7831008	0.7835463	0.7831008	0
1777420620	0.7835463	-0.000498	-0.06	0.7837663	0.7837663	0.7829503	0
1777334220	0.7840439	-0.000289	-0.04	0.7853414	0.7853414	0.7840439	0
1777247820	0.7843329	0.0011106	0.14	0.7843329	0.7843329	0.7843329	0
1777161420	0.7832223	0	0.00	0.7832223	0.7832223	0.7832223	0
1777075020	0.7832223	0.0001361	0.02	0.7832223	0.7832223	0.7830862	0
1776988620	0.7830862	-0.002385	-0.30	0.7831676	0.7831676	0.7830862	0
1776902220	0.7854714	-0.001268	-0.16	0.7856357	0.7860404	0.7854714	0
1776815820	0.7867394	-0.000403	-0.05	0.7877976	0.7877976	0.7866725	0
1776729420	0.7871424	0.0024811	0.32	0.7833585	0.7871424	0.7833585	0
1776642960	0.7846613	0	0.00	0.7846613	0.7846613	0.7846613	0
1776556560	0.7846613	-0.001366	-0.17	0.7846613	0.7860275	0.7846613	0
1776470220	0.7860275	-0.00033	-0.04	0.7882291	0.7863574	0.7860275	0
1776383820	0.7863574	8.4E-5	0.01	0.7882291	0.7882291	0.7863574	0
1776297420	0.786273	-0.000517	-0.07	0.7861635	0.786273	0.7861635	0
1776211020	0.7867902	0.0018028	0.23	0.7867902	0.7867902	0.7849874	0
1776124620	0.7849874	-0.001196	-0.15	0.7835498	0.7861837	0.7835498	0
1776038220	0.7861837	0.0008981	0.11	0.7861837	0.7861837	0.7861837	0
1775951820	0.7852856	0	0.00	0.7852856	0.7852856	0.7852856	0
1775865420	0.7852856	9.4E-5	0.01	0.7852856	0.7852856	0.7851915	0
1775779020	0.7851915	3.8E-5	0.00	0.7847077	0.7851915	0.7847077	0
1775692620	0.7851534	0.0065315	0.84	0.7866594	0.7866594	0.7851534	0
1775606220	0.7786219	0.0002512	0.03	0.7786219	0.7786219	0.7783707	0
1775519820	0.7783707	0	0.00	0.7783707	0.7783707	0.7783707	0
1775433420	0.7783707	0	0.00	0.7783707	0.7783707	0.7783707	0
1775347020	0.7783707	0	0.00	0.7783707	0.7783707	0.7783707	0
1775260620	0.7783707	0.0018754	0.24	0.7783707	0.7783707	0.7783707	0
1775174220	0.7764953	-0.003367	-0.43	0.7794855	0.7794855	0.7764953	0
1775087820	0.7798619	0.0046879	0.60	0.7798619	0.7798619	0.775174	0
1775001420	0.775174	0.0017824	0.23	0.7743837	0.775174	0.7743837	0
1774915020	0.7733916	-0.003306	-0.43	0.7768018	0.7768018	0.7727707	0
1774828620	0.7766971	0	0.00	0.7766971	0.7766971	0.7766971	0
1774742220	0.7766971	0	0.00	0.7766971	0.7766971	0.7766971	0
1774655820	0.7766971	-0.002512	-0.32	0.7789255	0.779584	0.7766971	0
1774569420	0.7792092	-0.002836	-0.36	0.7797596	0.7797596	0.7788883	0
1774483020	0.7820454	-0.0012	-0.15	0.7833368	0.7833368	0.7820454	0
1774396620	0.7832457	0.000224	0.03	0.7837659	0.7837659	0.7815661	0
1774310220	0.7830217	-0.000464	-0.06	0.7809715	0.7830217	0.7809715	0
1774223820	0.7834859	0	0.00	0.7834859	0.7834859	0.7834859	0
1774137420	0.7834859	0.001149	0.15	0.7834859	0.7834859	0.7823369	0
1774051020	0.7823369	0.003008	0.39	0.7854822	0.7849627	0.7823369	0
1773964620	0.7793289	-0.002926	-0.37	0.7785234	0.7793289	0.7785234	0
1773878220	0.7822548	-0.0028	-0.36	0.7846368	0.7850347	0.7822548	0
1773791820	0.7850551	0.0029264	0.37	0.7829053	0.7850551	0.7829053	0
1773705420	0.7821287	0.0003879	0.05	0.7800062	0.7821287	0.7803709	0
1773619020	0.7817408	0.0003817	0.05	0.7817408	0.7817408	0.7817408	0
1773532620	0.7813591	0	0.00	0.7813591	0.7813591	0.7813591	0

BND vs US Dollar

Alandsbanken ABP

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。