Hot Features
プレミアム
Bangladeshi Taka vs Japanese Yen (BDTJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048735 | 0.374233362971 | 1.3022623 | 1.3071358 | 1.3014082 | 0 | 0 | FX |
| 4 | 0.0241064 | 1.87886575319 | 1.2830294 | 1.3071358 | 1.2830294 | 0 | 0 | FX |
| 12 | 0.0079127 | 0.609033198378 | 1.2992231 | 1.3071358 | 1.2681262 | 0 | 0 | FX |
| 26 | 0.0267813 | 2.09170975695 | 1.2803545 | 1.3071358 | 1.2468437 | 0 | 0 | FX |
| 52 | 0.1238267 | 10.464442469 | 1.1833091 | 1.3071358 | 1.1645697 | 0 | 0 | FX |
| 156 | 0.0186278 | 1.44568757043 | 1.288508 | 1.4507 | 1.1231858 | 0 | 0 | FX |
| 260 | 0.015437 | 1.19509284982 | 1.2916988 | 1.5328728 | 1.1231858 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 1.3035324 | -0 | -0.07 | 1.3035324 | 1.3044067 | 1.3035324 | 0 |
| 1780963020 | 1.3044067 | 0 | 0.14 | 1.3044067 | 1.3044067 | 1.3026248 | 0 |
| 1780876620 | 1.3026248 | 0 | 0.00 | 1.3026248 | 1.3026248 | 1.3026248 | 0 |
| 1780790220 | 1.3026248 | 0 | 0.00 | 1.3026248 | 1.3026248 | 1.3026248 | 0 |
| 1780703820 | 1.3026248 | -0 | -0.05 | 1.3015798 | 1.3026248 | 1.3014082 | 0 |
| 1780617420 | 1.3032752 | 0 | 0.08 | 1.3032752 | 1.3032752 | 1.3022623 | 0 |
| 1780531020 | 1.3022623 | 0 | 0.06 | 1.3022623 | 1.3022623 | 1.3015042 | 0 |
| 1780444620 | 1.3015042 | 0 | 0.19 | 1.2991742 | 1.3015042 | 1.2991742 | 0 |
| 1780358220 | 1.2990937 | 0 | 0.11 | 1.2990937 | 1.2990937 | 1.2976729 | 0 |
| 1780271820 | 1.2976729 | 0 | 0.00 | 1.2976729 | 1.2976729 | 1.2976729 | 0 |
| 1780185420 | 1.2976729 | 0 | 0.00 | 1.2976729 | 1.2976729 | 1.2976729 | 0 |
| 1780099020 | 1.2976729 | -0 | -0.14 | 1.3029355 | 1.3029355 | 1.2976729 | 0 |
| 1780012620 | 1.2995195 | 0 | 0.06 | 1.2978894 | 1.2995195 | 1.2978894 | 0 |
| 1779926220 | 1.2987013 | 0 | 0.16 | 1.2972042 | 1.2987013 | 1.2972042 | 0 |
| 1779839820 | 1.2965849 | 0 | 0.13 | 1.2965849 | 1.2965849 | 1.2949475 | 0 |
| 1779753420 | 1.2949475 | -0 | -0.14 | 1.2949475 | 1.2967428 | 1.2949475 | 0 |
| 1779667020 | 1.2967428 | -0 | -0.03 | 1.2967428 | 1.2971501 | 1.2967428 | 0 |
| 1779580620 | 1.2971501 | 0 | 0.20 | 1.2967428 | 1.2971501 | 1.2945347 | 0 |
| 1779494220 | 1.2945347 | -0 | -0.04 | 1.2945347 | 1.2950537 | 1.2945347 | 0 |
| 1779407820 | 1.2950537 | 0 | 0.09 | 1.2950537 | 1.2950537 | 1.2939044 | 0 |
| 1779321420 | 1.2939044 | -0 | -0.17 | 1.2939044 | 1.2960916 | 1.2939044 | 0 |
| 1779235020 | 1.2960916 | 0 | 0.19 | 1.2960916 | 1.2960916 | 1.2936587 | 0 |
| 1779148620 | 1.2936587 | 0 | 0.38 | 1.2936587 | 1.2936587 | 1.2887557 | 0 |
| 1779062220 | 1.2887557 | -0 | -0.14 | 1.2887557 | 1.2887557 | 1.2887557 | 0 |
| 1778975820 | 1.2905918 | 0 | 0.00 | 1.2905918 | 1.2905918 | 1.2905918 | 0 |
| 1778889420 | 1.2905918 | 0 | 0.33 | 1.2905918 | 1.2905918 | 1.2864085 | 0 |
| 1778803020 | 1.2864085 | 0 | 0.05 | 1.2864085 | 1.2864085 | 1.2857627 | 0 |
| 1778716620 | 1.2857627 | 0 | 0.28 | 1.2830294 | 1.2857627 | 1.2830294 | 0 |
| 1778630220 | 1.2821839 | 0 | 0.30 | 1.2806088 | 1.2821839 | 1.2806088 | 0 |
| 1778543820 | 1.2783032 | -0 | -0.14 | 1.2786627 | 1.2801066 | 1.2783032 | 0 |
| 1778457420 | 1.2801066 | 0 | 0.00 | 1.2801066 | 1.2801066 | 1.2801066 | 0 |
| 1778370960 | 1.2801066 | 0 | 0.18 | 1.2801066 | 1.2801066 | 1.2778433 | 0 |
| 1778284620 | 1.2778433 | 0 | 0.17 | 1.2752224 | 1.2778433 | 1.2752224 | 0 |
| 1778198220 | 1.2757073 | 0.01 | 0.60 | 1.2744431 | 1.2757073 | 1.2681262 | 0 |
| 1778111820 | 1.2681262 | -0.02 | -1.48 | 1.2878692 | 1.2878692 | 1.2681262 | 0 |
| 1778025420 | 1.2872033 | 0.01 | 0.53 | 1.2855716 | 1.2872033 | 1.2804754 | 0 |
| 1777939020 | 1.2804754 | 0 | 0.08 | 1.2804754 | 1.2804754 | 1.2794652 | 0 |
| 1777852620 | 1.2794652 | 0 | 0.00 | 1.2794652 | 1.2794652 | 1.2794652 | 0 |
| 1777766220 | 1.2794652 | 0 | 0.00 | 1.2794652 | 1.2794652 | 1.2794652 | 0 |
| 1777679820 | 1.2794652 | 0 | 0.00 | 1.2794652 | 1.2794652 | 1.2794652 | 0 |
| 1777593420 | 1.2794652 | -0.02 | -1.72 | 1.2794652 | 1.3018609 | 1.2794652 | 0 |
| 1777507020 | 1.3018609 | 0 | 0.23 | 1.3018609 | 1.3018609 | 1.2988648 | 0 |
| 1777420620 | 1.2988648 | 0.01 | 0.43 | 1.2931803 | 1.2988648 | 1.2918411 | 0 |
| 1777334220 | 1.2933291 | -0 | -0.18 | 1.2937444 | 1.2957 | 1.2932599 | 0 |
| 1777247820 | 1.2957 | -0 | -0.38 | 1.2957 | 1.2957 | 1.2957 | 0 |
| 1777161420 | 1.3006604 | 0 | 0.00 | 1.3006604 | 1.3006604 | 1.3006604 | 0 |
| 1777075020 | 1.3006604 | -0 | -0.09 | 1.3006604 | 1.3017958 | 1.3006604 | 0 |
| 1776988620 | 1.3017958 | 0 | 0.35 | 1.2943066 | 1.3017958 | 1.2943067 | 0 |
| 1776902220 | 1.2972928 | -0 | -0.02 | 1.2965117 | 1.2972928 | 1.2965117 | 0 |
| 1776815820 | 1.2975374 | 0 | 0.17 | 1.2970615 | 1.2978076 | 1.2970615 | 0 |
| 1776729420 | 1.2953822 | 0.01 | 0.94 | 1.2891786 | 1.2953822 | 1.2891786 | 0 |
| 1776642960 | 1.2833273 | 0 | 0.00 | 1.2833273 | 1.2833273 | 1.2833273 | 0 |
| 1776556560 | 1.2833273 | -0 | -0.27 | 1.2881994 | 1.2881994 | 1.2833273 | 0 |
| 1776470220 | 1.2867991 | -0.01 | -0.62 | 1.2942308 | 1.2949136 | 1.2867991 | 0 |
| 1776383820 | 1.2948211 | 0 | 0.14 | 1.2942308 | 1.2948211 | 1.2934296 | 0 |
| 1776297420 | 1.2929567 | 0 | 0.10 | 1.292058 | 1.2929567 | 1.292058 | 0 |
| 1776211020 | 1.2916202 | -0.01 | -0.67 | 1.2916202 | 1.3003149 | 1.2916202 | 0 |
| 1776124620 | 1.3003149 | 0 | 0.20 | 1.2970966 | 1.3003149 | 1.2970966 | 0 |
| 1776038220 | 1.2976583 | 0 | 0.09 | 1.2976583 | 1.2976583 | 1.2976583 | 0 |
| 1775951820 | 1.296478 | 0 | 0.00 | 1.296478 | 1.296478 | 1.296478 | 0 |
| 1775865420 | 1.296478 | 0 | 0.10 | 1.296478 | 1.296478 | 1.2951546 | 0 |
| 1775779020 | 1.2951546 | 0.01 | 0.41 | 1.2953324 | 1.2953324 | 1.2898941 | 0 |
| 1775692620 | 1.2898941 | -0.01 | -0.39 | 1.2993689 | 1.2993689 | 1.2898941 | 0 |
| 1775606220 | 1.2949531 | -0.01 | -0.67 | 1.2949531 | 1.3037264 | 1.2949531 | 0 |
| 1775519820 | 1.3037264 | 0 | 0.00 | 1.3037264 | 1.3037264 | 1.3037264 | 0 |
| 1775433420 | 1.3037264 | 0 | 0.00 | 1.3037264 | 1.3037264 | 1.3037264 | 0 |
| 1775347020 | 1.3037264 | 0 | 0.00 | 1.3037264 | 1.3037264 | 1.3037264 | 0 |
| 1775260620 | 1.3037264 | 0 | 0.16 | 1.3037264 | 1.3037264 | 1.3037264 | 0 |
| 1775174220 | 1.3016271 | 0.01 | 1.01 | 1.2895555 | 1.3016271 | 1.2895555 | 0 |
| 1775087820 | 1.2886722 | -0.01 | -1.03 | 1.2886722 | 1.3020626 | 1.2886722 | 0 |
| 1775001420 | 1.3020626 | 0.01 | 0.64 | 1.2984557 | 1.3020626 | 1.2984557 | 0 |
| 1774915020 | 1.2937209 | -0.01 | -0.71 | 1.3033952 | 1.3033952 | 1.2930487 | 0 |
| 1774828620 | 1.3029171 | 0 | 0.00 | 1.3029171 | 1.3029171 | 1.3029171 | 0 |
| 1774742220 | 1.3029171 | 0 | 0.00 | 1.3029171 | 1.3029171 | 1.3029171 | 0 |
| 1774655820 | 1.3029171 | -0 | -0.00 | 1.3026792 | 1.3029171 | 1.3018799 | 0 |
| 1774569420 | 1.3029692 | 0.01 | 0.66 | 1.2951443 | 1.3029692 | 1.2951443 | 0 |
| 1774483020 | 1.2944245 | -0 | -0.12 | 1.296319 | 1.296319 | 1.2944245 | 0 |
| 1774396620 | 1.2959946 | -0 | -0.02 | 1.2958399 | 1.2959946 | 1.293657 | 0 |
| 1774310220 | 1.2962208 | 0 | 0.16 | 1.2980042 | 1.2980042 | 1.2962208 | 0 |
| 1774223820 | 1.2941815 | 0 | 0.00 | 1.2941815 | 1.2941815 | 1.2941815 | 0 |
| 1774137420 | 1.2941815 | 0 | 0.09 | 1.3001419 | 1.3001419 | 1.2929995 | 0 |
| 1774051020 | 1.2929995 | -0 | -0.27 | 1.2984443 | 1.2994454 | 1.2929995 | 0 |
| 1773964620 | 1.2964773 | 0 | 0.06 | 1.2934611 | 1.2964773 | 1.2934611 | 0 |
| 1773878220 | 1.2957236 | -0 | -0.31 | 1.2992231 | 1.2992231 | 1.2957236 | 0 |
| 1773791820 | 1.2997579 | 0 | 0.22 | 1.3005566 | 1.3005566 | 1.2973071 | 0 |
| 1773705420 | 1.2968502 | -0 | -0.24 | 1.2967125 | 1.2972206 | 1.2968502 | 0 |
| 1773619020 | 1.299908 | 0 | 0.11 | 1.299908 | 1.299908 | 1.299908 | 0 |
| 1773532620 | 1.2984928 | 0 | 0.00 | 1.2984928 | 1.2984928 | 1.2984928 | 0 |
| 1773446220 | 1.2984928 | 0 | 0.33 | 1.2938262 | 1.2984928 | 1.2938262 | 0 |
| 1773359820 | 1.2941789 | 0 | 0.03 | 1.2922861 | 1.2941789 | 1.2922861 | 0 |
| 1773273420 | 1.2937545 | 0.01 | 0.41 | 1.2911149 | 1.2937545 | 1.2911149 | 0 |
| 1773187020 | 1.2884488 | -0.01 | -0.55 | 1.2956129 | 1.2956129 | 1.2884488 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
