US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Barbados Dollar vs Pound Sterling (BBDGBP)
Barbados Dollar vs Pound Sterling (BBDGBP) 時系列データ

Barbados Dollar vs Pound Sterling (BBDGBP)

0.3704

0.00

(0.00%)

変換

終了 6月14日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0017458	0.473528462429	0.368679	0.3720707	0.368679	0	0	FX
4	-0.0007619	-0.205260587192	0.3711867	0.3720707	0.3681503	0	0	FX
12	-0.0004057	-0.10940308308	0.3708305	0.3767051	0.3641249	0	0	FX
26	-0.0014722	-0.395862295205	0.371897	0.3767051	0.3596548	0	0	FX
52	0.0037777	1.0303368007	0.3666471	0.3810881	0.3596548	0	0	FX
156	-0.022285	-5.67467376674	0.3927098	0.4103502	0.3596548	0	0	FX
260	0.0206852	5.91445749924	0.3497396	0.4948816	0.3497397	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781395020	0.3704248	0.0001503	0.04	0.3704248	0.3704248	0.3702745	0
1781308620	0.3702745	-0.001672	-0.45	0.3717029	0.3717029	0.3702745	0
1781222220	0.3719463	0.0011149	0.30	0.3719463	0.3719463	0.3708314	0
1781135820	0.3708314	-5.7E-5	-0.02	0.3705364	0.3708314	0.3705364	0
1781049420	0.3708886	-0.001182	-0.32	0.3708886	0.3720706	0.3708886	0
1780963020	0.3720706	0.0033916	0.92	0.3720706	0.3720706	0.368679	0
1780876620	0.368679	0	0.00	0.368679	0.368679	0.368679	0
1780790220	0.368679	0	0.00	0.368679	0.368679	0.368679	0
1780703820	0.368679	-0.000759	-0.21	0.3695579	0.3694874	0.368679	0
1780617420	0.3694383	0.0001318	0.04	0.3696892	0.3696892	0.3694383	0
1780531020	0.3693065	0.0004318	0.12	0.3693065	0.3693065	0.3688747	0
1780444620	0.3688747	1.5E-5	0.00	0.3686976	0.3688747	0.3686976	0
1780358220	0.3688597	-0.001351	-0.36	0.3688597	0.3702109	0.3688597	0
1780271820	0.3702109	0	0.00	0.3702109	0.3702109	0.3702109	0
1780185420	0.3702109	0	0.00	0.3702109	0.3702109	0.3702109	0
1780099020	0.3702109	-0.000698	-0.19	0.3709969	0.3709969	0.3702109	0
1780012620	0.3709091	0.0013013	0.35	0.3697219	0.3709091	0.3697219	0
1779926220	0.3696078	0.0012418	0.34	0.36907	0.3696078	0.36907	0
1779839820	0.368366	0.0002157	0.06	0.368366	0.368366	0.3681503	0
1779753420	0.3681503	-0.002199	-0.59	0.3681503	0.3703494	0.3681503	0
1779667020	0.3703494	0.0003298	0.09	0.3703494	0.3703494	0.3700196	0
1779580620	0.3700196	9.0E-6	0.00	0.3700196	0.3700196	0.3700111	0
1779494220	0.3700111	0.0001076	0.03	0.3700111	0.3700111	0.3699035	0
1779407820	0.3699035	-0.000747	-0.20	0.3699035	0.3706503	0.3699035	0
1779321420	0.3706503	0.0002596	0.07	0.3706503	0.3706503	0.3703907	0
1779235020	0.3703907	-0.00158	-0.42	0.3703907	0.3719711	0.3703907	0
1779148620	0.3719711	0.0007844	0.21	0.3719711	0.3719711	0.3711867	0
1779062220	0.3711867	0.0001407	0.04	0.3711867	0.3711867	0.3711867	0
1778975820	0.371046	0	0.00	0.371046	0.371046	0.371046	0
1778889420	0.371046	0.0036355	0.99	0.369555	0.371046	0.369555	0
1778803020	0.3674105	-0.000348	-0.09	0.3674105	0.3677587	0.3674105	0
1778716620	0.3677587	0.0009457	0.26	0.3668363	0.3677587	0.3668363	0
1778630220	0.366813	0.0017925	0.49	0.3653266	0.3670563	0.3653266	0
1778543820	0.3650205	-0.000116	-0.03	0.3650734	0.3651368	0.3650205	0
1778457420	0.3651368	0	0.00	0.3651368	0.3651368	0.3651368	0
1778370960	0.3651368	-3.4E-5	-0.01	0.3651368	0.3651706	0.3651368	0
1778284620	0.3651706	-5.5E-5	-0.02	0.3653081	0.3653081	0.3651706	0
1778198220	0.3652258	0.001101	0.30	0.3641987	0.3652258	0.3641987	0
1778111820	0.3641248	-0.00285	-0.78	0.3668809	0.3668809	0.3641248	0
1778025420	0.3669744	0.0002984	0.08	0.3668427	0.3669744	0.366676	0
1777939020	0.366676	-0.000482	-0.13	0.366676	0.3671578	0.366676	0
1777852620	0.3671578	0	0.00	0.3671578	0.3671578	0.3671578	0
1777766220	0.3671578	0	0.00	0.3671578	0.3671578	0.3671578	0
1777679820	0.3671578	0	0.00	0.3671578	0.3671578	0.3671578	0
1777593420	0.3671578	-0.000439	-0.12	0.3671578	0.3675965	0.3671578	0
1777507020	0.3675965	-0.000967	-0.26	0.3675965	0.3685636	0.3675965	0
1777420620	0.3685636	0.0022786	0.62	0.3662025	0.3685636	0.3662025	0
1777334220	0.366285	-0.001881	-0.51	0.366268	0.3681658	0.3661835	0
1777247820	0.3681658	-8.7E-5	-0.02	0.3681658	0.3681658	0.3681658	0
1777161420	0.3682528	0	0.00	0.3682528	0.3682528	0.3682528	0
1777075020	0.3682528	4.3E-5	0.01	0.3682528	0.3682528	0.3682099	0
1776988620	0.3682099	0.0008505	0.23	0.3664654	0.3682099	0.3664654	0
1776902220	0.3673594	-0.000199	-0.05	0.3671405	0.3673594	0.367037	0
1776815820	0.3675586	0.0001408	0.04	0.367673	0.367673	0.3675586	0
1776729420	0.3674178	5.2E-5	0.01	0.3668347	0.3674178	0.3668347	0
1776642960	0.3673654	0	0.00	0.3673654	0.3673654	0.3673654	0
1776556560	0.3673654	0.0008191	0.22	0.3673654	0.3673654	0.3665463	0
1776470220	0.3665463	-0.000647	-0.18	0.3668851	0.3672643	0.3665463	0
1776383820	0.3671929	0.0005882	0.16	0.3668851	0.3671929	0.3668281	0
1776297420	0.3666047	0.0004409	0.12	0.3658711	0.3666047	0.3658711	0
1776211020	0.3661638	-0.003385	-0.92	0.3661638	0.3695491	0.3661638	0
1776124620	0.3695491	-0.000135	-0.04	0.3696522	0.3697976	0.3695491	0
1776038220	0.3696841	3.2E-5	0.01	0.3697349	0.3697349	0.3696841	0
1775951820	0.3696522	0	0.00	0.3696522	0.3696522	0.3696522	0
1775865420	0.3696522	-0.000835	-0.23	0.3696522	0.370487	0.3696522	0
1775779020	0.370487	0.0010752	0.29	0.3707445	0.3707445	0.3694118	0
1775692620	0.3694118	-0.005604	-1.49	0.3748098	0.3748098	0.3694118	0
1775606220	0.3750162	-0.001169	-0.31	0.3750162	0.3761851	0.3750162	0
1775519820	0.3761851	0	0.00	0.3761851	0.3761851	0.3761851	0
1775433420	0.3761851	0	0.00	0.3761851	0.3761851	0.3761851	0
1775347020	0.3761851	0	0.00	0.3761851	0.3761851	0.3761851	0
1775260620	0.3761851	-0.00052	-0.14	0.3761851	0.3761851	0.3761851	0
1775174220	0.3767051	0.0034849	0.93	0.3730189	0.3767051	0.3730189	0
1775087820	0.3732202	-0.003085	-0.82	0.3732202	0.3763052	0.3732202	0
1775001420	0.3763052	0.0007	0.19	0.3758258	0.3763052	0.3758258	0
1774915020	0.3756052	0.0016414	0.44	0.3747817	0.3756052	0.3747817	0
1774828620	0.3739638	0	0.00	0.3739638	0.3739638	0.3739638	0
1774742220	0.3739638	0	0.00	0.3739638	0.3739638	0.3739638	0
1774655820	0.3739638	0.0010775	0.29	0.3728411	0.3739638	0.3727851	0
1774569420	0.3728863	0.0024316	0.66	0.3704355	0.3728863	0.3704355	0
1774483020	0.3704547	-0.000526	-0.14	0.3709717	0.3709717	0.3704547	0
1774396620	0.3709803	-0.000821	-0.22	0.3717581	0.3717581	0.3708967	0
1774310220	0.3718011	0.0009706	0.26	0.3720025	0.3720025	0.3718011	0
1774223820	0.3708305	0	0.00	0.3708305	0.3708305	0.3708305	0
1774137420	0.3708305	9.0E-6	0.00	0.3732302	0.3732302	0.370822	0
1774051020	0.370822	-0.002598	-0.70	0.3730021	0.373067	0.370822	0
1773964620	0.3734197	0.0016492	0.44	0.3716544	0.3734197	0.3716544	0
1773878220	0.3717705	-0.001192	-0.32	0.3728156	0.3728156	0.3717705	0
1773791820	0.3729624	-0.001035	-0.28	0.3737247	0.3737247	0.3729624	0
1773705420	0.3739974	-0.000766	-0.20	0.3739251	0.3739974	0.3739966	0
1773619020	0.3747632	0.0002231	0.06	0.3747632	0.3747632	0.3747632	0
1773532620	0.3745401	0	0.00	0.3745401	0.3745401	0.3745401	0

BBD vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。