Barbados Dollar vs Pound Sterling【BBDGBP】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Barbados Dollar vs Pound Sterling (BBDGBP)
Barbados Dollar vs Pound Sterling (BBDGBP) 時系列データ

Barbados Dollar vs Pound Sterling (BBDGBP)

0.3931

-0.00

( -0.01% )

変換

更新日時： 21:19:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.007096	-1.77305363262	0.4002135	0.40084	0.3925149	0	0	FX
4	-0.0123221	-3.03919498737	0.4054396	0.4054396	0.3925149	0	0	FX
12	-0.0015142	-0.383699535542	0.3946317	0.4092009	0.3877033	0	0	FX
26	0.0091494	2.38285420065	0.3839681	0.4092009	0.3687408	0	0	FX
52	-0.0001376	-0.0349900103012	0.3932551	0.4092009	0.3687408	0	0	FX
156	0.0289789	7.95820602375	0.3641386	0.4948816	0.3633664	0	0	FX
260	0.0122242	3.2093502301	0.3808933	0.4948816	0.063036	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836620	0.3931437	-0.00086	-0.22	0.3947065	0.3947065	0.3931437	0
1739750220	0.3940036	0	0.00	0.3940036	0.3940036	0.3940036	0
1739663820	0.3940036	0	0.00	0.3940036	0.3940036	0.3940036	0
1739577420	0.3940036	-0.003001	-0.76	0.3965684	0.3965684	0.393703	0
1739491020	0.3970041	-0.000872	-0.22	0.398764	0.398764	0.3970041	0
1739404620	0.3978757	-0.002964	-0.74	0.3995102	0.3995102	0.3978757	0
1739318220	0.4008399	0.0010753	0.27	0.4002135	0.4008399	0.4002136	0
1739231820	0.3997646	0.0020356	0.51	0.3971276	0.3997646	0.3970965	0
1739145420	0.397729	0	0.00	0.397729	0.397729	0.397729	0
1739059020	0.397729	0	0.00	0.397729	0.397729	0.397729	0
1738972620	0.397729	-0.002727	-0.68	0.3994729	0.3994729	0.397729	0
1738886220	0.4004557	0.0050829	1.29	0.3957487	0.4004557	0.3957487	0
1738799820	0.3953728	-0.0042	-1.05	0.399359	0.399359	0.3953728	0
1738713420	0.3995726	-0.00237	-0.59	0.4016545	0.4016545	0.3995726	0
1738627020	0.4019422	0.0044772	1.13	0.3979259	0.4022974	0.3979259	0
1738540620	0.397465	-0.001781	-0.45	0.3993682	0.3993682	0.3962328	0
1738454220	0.3992465	0	0.00	0.3992465	0.3992465	0.3992465	0
1738367820	0.3992465	0.0002234	0.06	0.3988944	0.3992465	0.3988944	0
1738281420	0.3990231	-3.0E-6	-0.00	0.3987475	0.3990231	0.3987475	0
1738195020	0.3990262	0.0005285	0.13	0.3986261	0.3990262	0.3985167	0
1738108620	0.3984977	0.0021361	0.54	0.395202	0.3984977	0.395202	0
1738022220	0.3963616	-0.002789	-0.70	0.397227	0.397227	0.3963616	0
1737935820	0.3991504	0	0.00	0.3991504	0.3991504	0.3991504	0
1737849420	0.3991504	0	0.00	0.3991504	0.3991504	0.3991504	0
1737763020	0.3991504	-0.00337	-0.84	0.4015962	0.4015962	0.3991504	0
1737676620	0.4025203	0.0014862	0.37	0.4010365	0.4025203	0.4010365	0
1737590220	0.4010341	-0.003787	-0.94	0.4040149	0.4040149	0.4010341	0
1737503820	0.4048213	-0.001168	-0.29	0.4054396	0.4054396	0.4048213	0
1737417420	0.4059891	-0.000287	-0.07	0.405867	0.4059891	0.405867	0
1737331020	0.4062758	0	0.00	0.4062758	0.4062758	0.4062758	0
1737244620	0.4062758	0	0.00	0.4062758	0.4062758	0.4062758	0
1737158220	0.4062758	0.0006697	0.17	0.405664	0.4062758	0.405664	0
1737071820	0.4056061	-0.000157	-0.04	0.4047581	0.4056061	0.4047581	0
1736985420	0.4057636	-0.001243	-0.31	0.408019	0.408019	0.4057636	0
1736899020	0.4070065	-0.002194	-0.54	0.4079299	0.4079299	0.4070065	0
1736812620	0.4092009	0.0063672	1.58	0.4041157	0.4092009	0.4041157	0
1736726220	0.4028337	0	0.00	0.4028337	0.4028337	0.4028337	0
1736639820	0.4028337	2.9E-5	0.01	0.4028337	0.4028337	0.4028048	0
1736553420	0.4028048	0.0002067	0.05	0.402805	0.402805	0.4028048	0
1736467020	0.4025981	0.0015439	0.38	0.4016101	0.4032355	0.4016101	0
1736380620	0.4010542	0.0059887	1.52	0.3945872	0.4010542	0.3945872	0
1736294220	0.3950655	0.0003243	0.08	0.3942822	0.3950655	0.3942822	0
1736207820	0.3947412	-0.004634	-1.16	0.3990957	0.3990957	0.3947412	0
1736121420	0.3993747	0	0.00	0.3993747	0.3993747	0.3993747	0
1736035020	0.3993747	-7.2E-5	-0.02	0.3993747	0.399447	0.3993747	0
1735948620	0.399447	0.0013634	0.34	0.3976063	0.399447	0.3976064	0
1735862220	0.3980836	0.0031575	0.80	0.3980836	0.3980836	0.3949261	0
1735775820	0.3949261	0.0014884	0.38	0.3949261	0.3949261	0.3949261	0
1735689420	0.3934377	0	0.00	0.3934377	0.3934377	0.3934377	0
1735603020	0.3934377	-0.001362	-0.34	0.393413	0.3934377	0.393413	0
1735516620	0.3947992	0	0.00	0.3947992	0.3947992	0.3947992	0
1735430220	0.3947992	0.0002611	0.07	0.3947992	0.3947992	0.3945381	0
1735343760	0.3945381	0.0055476	1.43	0.3945381	0.3945381	0.3889905	0
1735257420	0.3889905	0	0.00	0.3889905	0.3889905	0.3889905	0
1735171020	0.3889905	-0.006312	-1.60	0.3955694	0.3955694	0.3889905	0
1735084620	0.3953024	-5.5E-5	-0.01	0.395524	0.395524	0.3953024	0
1734998220	0.3953572	-0.000912	-0.23	0.395635	0.395635	0.3953572	0
1734911820	0.3962692	0	0.00	0.3962692	0.3962692	0.3962692	0
1734825420	0.3962692	-3.8E-5	-0.01	0.3962692	0.3963073	0.3962692	0
1734739020	0.3963073	0.0030778	0.78	0.3952277	0.3963073	0.3952277	0
1734652620	0.3932295	0.0034448	0.88	0.3891685	0.3932295	0.3891685	0
1734566220	0.3897847	7.1E-5	0.02	0.3902802	0.3902802	0.3897847	0
1734479820	0.3897134	-0.002222	-0.57	0.3916519	0.3916519	0.3897134	0
1734393420	0.3919354	1.3E-5	0.00	0.3933276	0.3933276	0.3919354	0
1734307020	0.3919221	-0.000177	-0.05	0.3919221	0.3919221	0.3919221	0
1734220620	0.3920992	0	0.00	0.3920992	0.3920992	0.3920992	0
1734134220	0.3920992	0.0030473	0.78	0.3898422	0.3920992	0.3898422	0
1734047820	0.3890519	-0.000171	-0.04	0.3882013	0.3890519	0.3882013	0
1733961420	0.3892228	0.0007156	0.18	0.387919	0.3892228	0.387919	0
1733875020	0.3885072	0.0002998	0.08	0.3880832	0.3885072	0.3881418	0
1733788620	0.3882074	0.0003426	0.09	0.3877032	0.3882074	0.3877032	0
1733702220	0.3878648	0	0.00	0.3878648	0.3878648	0.3878648	0
1733615820	0.3878648	0	0.00	0.3878648	0.3878648	0.3878648	0
1733529420	0.3878648	-0.001461	-0.38	0.3900151	0.3900151	0.3878648	0
1733443020	0.3893261	-0.001266	-0.32	0.3905616	0.3905616	0.3893261	0
1733356620	0.3905923	-0.003793	-0.96	0.3936046	0.3936046	0.3905923	0
1733270220	0.3943853	0.004213	1.08	0.3905537	0.3943853	0.3905537	0
1733183820	0.3901723	-0.000191	-0.05	0.3893029	0.3901723	0.3893029	0
1733097420	0.3903631	0	0.00	0.3903631	0.3903631	0.3903631	0
1733011020	0.3903631	0.0002205	0.06	0.3903631	0.3903631	0.3901426	0
1732924620	0.3901426	-0.001193	-0.30	0.3905019	0.390502	0.3901426	0
1732838220	0.3913357	-0.001547	-0.39	0.392158	0.392158	0.3913357	0
1732751820	0.3928829	-0.001372	-0.35	0.3930903	0.3930903	0.3928829	0
1732665420	0.3942546	-0.00024	-0.06	0.3946316	0.3946316	0.3942546	0
1732579020	0.3944945	-0.001578	-0.40	0.3957828	0.3957828	0.3944945	0
1732492620	0.396073	0	0.00	0.396073	0.396073	0.396073	0
1732406220	0.396073	0.0002022	0.05	0.396073	0.396073	0.3958708	0
1732319820	0.3958708	0.0036498	0.93	0.3918582	0.3958708	0.3918582	0
1732233420	0.392221	0.0011067	0.28	0.3912974	0.392221	0.3912552	0
1732147020	0.3911143	-0.001118	-0.29	0.3919039	0.3919039	0.3911143	0
1732060620	0.3922323	-0.000764	-0.19	0.3927752	0.3927752	0.3922323	0
1731974220	0.3929961	0.0025354	0.65	0.390873	0.3929961	0.390873	0
1731887820	0.3904607	0	0.00	0.3904607	0.3904607	0.3904607	0
1731801420	0.3904607	-0.000101	-0.03	0.3904607	0.3904607	0.3904607	0

BBD vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約