Barbados Dollar vs Pound Sterling【BBDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0021354	-0.574114516946	0.3719467	0.3723039	0.3698113	FX
4	-0.0006135	-0.165620660388	0.3704248	0.3777588	0.3697499	FX
12	0.0029766	0.811428144611	0.3668347	0.3777588	0.3641249	FX
26	-0.000469	-0.126660802641	0.3702803	0.3777588	0.3596548	FX
52	0.0026468	0.720875792731	0.3671645	0.3810881	0.3596548	FX
156	-0.0133792	-3.4915270603	0.3831905	0.4103502	0.3596548	FX
260	0.0128198	3.59106589373	0.3569915	0.4948816	0.3546458	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	0.3698113	-3.3E-5	-0.01	0.3702674	0.3702674	0.3698113
1783727820	0.3698447	-0.001125	-0.30	0.370607	0.370607	0.3698447
1783641420	0.3709701	-0.001334	-0.36	0.3713176	0.3713286	0.3709701
1783555020	0.3723039	0.0012468	0.34	0.3711724	0.3723039	0.3711724
1783468620	0.3710571	-0.000547	-0.15	0.3715995	0.3716408	0.3710571
1783382220	0.3716038	-0.000343	-0.09	0.3717211	0.3722715	0.3716038
1783295820	0.3719467	0	0.00	0.3719467	0.3719467	0.3719467
1783209360	0.3719467	0.0002972	0.08	0.3718296	0.3719467	0.3716495
1783123020	0.3716495	-0.001057	-0.28	0.3727941	0.3727635	0.3716495
1783036620	0.372707	-0.002221	-0.59	0.372707	0.3749284	0.372707
1782950220	0.3749284	-0.000364	-0.10	0.3752595	0.3752595	0.3749284
1782863820	0.3752922	-8.6E-5	-0.02	0.3753955	0.3754185	0.374949
1782777420	0.3753781	-0.000346	-0.09	0.3757831	0.3757831	0.3753781
1782691020	0.3757243	-4.0E-6	-0.00	0.3757243	0.3757243	0.3757243
1782604620	0.3757287	0	0.00	0.3757287	0.3757287	0.3757287
1782518220	0.3757287	-0.001602	-0.42	0.3771575	0.3774092	0.3757287
1782431820	0.3773304	-0.000319	-0.08	0.3777588	0.3777588	0.3772976
1782345420	0.3776493	0.0016785	0.45	0.3776493	0.3776493	0.3759708
1782259020	0.3759708	0.0008619	0.23	0.374064	0.3759708	0.374064
1782172620	0.3751089	-0.001	-0.27	0.3751089	0.3761087	0.3751089
1782086220	0.3761087	0.0007605	0.20	0.3761087	0.3761087	0.3753482
1781999820	0.3753482	1.5E-5	0.00	0.3759505	0.3759505	0.375333
1781913420	0.375333	-0.000476	-0.13	0.375333	0.3758087	0.375333
1781827020	0.3758087	0.0054982	1.48	0.3758087	0.3758087	0.3703105
1781740620	0.3703105	0.0004211	0.11	0.3703105	0.3703105	0.3698894
1781654220	0.3698894	-4.5E-5	-0.01	0.3697499	0.3698894	0.3697499
1781567820	0.3699339	-0.000491	-0.13	0.3699339	0.3704248	0.3699339
1781481420	0.3704248	0.0001503	0.04	0.3704248	0.3704248	0.3704248
1781395020	0.3702745	0	0.00	0.3702745	0.3702745	0.3702745
1781308620	0.3702745	-0.001672	-0.45	0.3717029	0.3717029	0.3702745
1781222220	0.3719463	0.0011149	0.30	0.3719463	0.3719463	0.3708314
1781135820	0.3708314	-5.7E-5	-0.02	0.3705364	0.3708314	0.3705364
1781049420	0.3708886	-0.001182	-0.32	0.3708886	0.3720706	0.3708886
1780963020	0.3720706	0.0033916	0.92	0.3720706	0.3720706	0.368679
1780876620	0.368679	0	0.00	0.368679	0.368679	0.368679
1780790220	0.368679	0	0.00	0.368679	0.368679	0.368679
1780703820	0.368679	-0.000759	-0.21	0.3695579	0.3694874	0.368679
1780617420	0.3694383	0.0001318	0.04	0.3696892	0.3696892	0.3694383
1780531020	0.3693065	0.0004318	0.12	0.3693065	0.3693065	0.3688747
1780444620	0.3688747	1.5E-5	0.00	0.3686976	0.3688747	0.3686976
1780358220	0.3688597	-0.001351	-0.36	0.3688597	0.3702109	0.3688597
1780271820	0.3702109	0	0.00	0.3702109	0.3702109	0.3702109
1780185420	0.3702109	0	0.00	0.3702109	0.3702109	0.3702109
1780099020	0.3702109	-0.000698	-0.19	0.3709969	0.3709969	0.3702109
1780012620	0.3709091	0.0013013	0.35	0.3697219	0.3709091	0.3697219
1779926220	0.3696078	0.0012418	0.34	0.36907	0.3696078	0.36907
1779839820	0.368366	0.0002157	0.06	0.368366	0.368366	0.3681503
1779753420	0.3681503	-0.002199	-0.59	0.3681503	0.3703494	0.3681503
1779667020	0.3703494	0.0003298	0.09	0.3703494	0.3703494	0.3700196
1779580620	0.3700196	9.0E-6	0.00	0.3700196	0.3700196	0.3700111
1779494220	0.3700111	0.0001076	0.03	0.3700111	0.3700111	0.3699035
1779407820	0.3699035	-0.000747	-0.20	0.3699035	0.3706503	0.3699035
1779321420	0.3706503	0.0002596	0.07	0.3706503	0.3706503	0.3703907
1779235020	0.3703907	-0.00158	-0.42	0.3703907	0.3719711	0.3703907
1779148620	0.3719711	0.0007844	0.21	0.3719711	0.3719711	0.3711867
1779062220	0.3711867	0	0.00	0.3711867	0.3711867	0.3711867
1778975820	0.3711867	0.0001407	0.04	0.3711867	0.3711867	0.371046
1778889420	0.371046	0.0036355	0.99	0.369555	0.371046	0.369555
1778803020	0.3674105	-0.000348	-0.09	0.3674105	0.3677587	0.3674105
1778716620	0.3677587	0.0009457	0.26	0.3668363	0.3677587	0.3668363
1778630220	0.366813	0.0017925	0.49	0.3653266	0.3670563	0.3653266
1778543820	0.3650205	-0.00015	-0.04	0.3650734	0.3651368	0.3650205
1778457420	0.3651706	0	0.00	0.3651706	0.3651706	0.3651706
1778371020	0.3651706	0	0.00	0.3651706	0.3651706	0.3651706
1778284620	0.3651706	-5.5E-5	-0.02	0.3653081	0.3653081	0.3651706
1778198220	0.3652258	0.001101	0.30	0.3641987	0.3652258	0.3641987
1778111820	0.3641248	-0.00285	-0.78	0.3668809	0.3668809	0.3641248
1778025420	0.3669744	0.0002984	0.08	0.3668427	0.3669744	0.366676
1777939020	0.366676	-0.000482	-0.13	0.366676	0.3671578	0.366676
1777852620	0.3671578	0	0.00	0.3671578	0.3671578	0.3671578
1777766220	0.3671578	0	0.00	0.3671578	0.3671578	0.3671578
1777679820	0.3671578	0	0.00	0.3671578	0.3671578	0.3671578
1777593420	0.3671578	-0.000439	-0.12	0.3671578	0.3675965	0.3671578
1777507020	0.3675965	-0.000967	-0.26	0.3675965	0.3685636	0.3675965
1777420620	0.3685636	0.0022786	0.62	0.3662025	0.3685636	0.3662025
1777334220	0.366285	-0.001881	-0.51	0.366268	0.3681658	0.3661835
1777247820	0.3681658	-8.7E-5	-0.02	0.3681658	0.3681658	0.3681658
1777161420	0.3682528	0	0.00	0.3682528	0.3682528	0.3682528
1777075020	0.3682528	4.3E-5	0.01	0.3682528	0.3682528	0.3682099
1776988620	0.3682099	0.0008505	0.23	0.3664654	0.3682099	0.3664654
1776902220	0.3673594	-0.000199	-0.05	0.3671405	0.3673594	0.367037
1776815820	0.3675586	0.0001408	0.04	0.367673	0.367673	0.3675586
1776729420	0.3674178	5.2E-5	0.01	0.3668347	0.3674178	0.3668347
1776642960	0.3673654	0	0.00	0.3673654	0.3673654	0.3673654
1776556560	0.3673654	0.0008191	0.22	0.3673654	0.3673654	0.3665463
1776470220	0.3665463	-0.000647	-0.18	0.3672643	0.3672643	0.3665463
1776383820	0.3671929	0.0005882	0.16	0.3668851	0.3671929	0.3668281
1776297420	0.3666047	0.0004409	0.12	0.3658711	0.3666047	0.3658711
1776211020	0.3661638	-0.003385	-0.92	0.3661638	0.3695491	0.3661638
1776124620	0.3695491	-0.000135	-0.04	0.3696522	0.3697976	0.3695491
1776038220	0.3696841	3.2E-5	0.01	0.3697349	0.3697349	0.3696841
1775951820	0.3696522	0	0.00	0.3696522	0.3696522	0.3696522