Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000297 | -0.0535039695622 | 0.555099 | 0.5555727 | 0.554802 | 0 | 0 | FX |
| 4 | -0.0007707 | -0.138721719048 | 0.5555727 | 0.5555727 | 0.554802 | 0 | 0 | FX |
| 12 | -0.0007707 | -0.138721719048 | 0.5555727 | 0.5571419 | 0.554802 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.554802 | 0.5621207 | 0.554802 | 0 | 0 | FX |
| 52 | -0.0007707 | -0.138721719048 | 0.5555727 | 0.775862 | 0.5532884 | 0 | 0 | FX |
| 156 | 0 | 0 | 0.554802 | 0.776243 | 0.2789676 | 0 | 0 | FX |
| 260 | -0.0006035 | -0.10865934889 | 0.5554055 | 138.673 | 0.2789676 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1781913420 | 0.554802 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.554802 | 0 |
| 1781827020 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1781740620 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1781654220 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1781567820 | 0.554802 | -0.000297 | -0.05 | 0.5551831 | 0.5551831 | 0.554802 | 0 |
| 1781481420 | 0.555099 | 0 | 0.00 | 0.555099 | 0.555099 | 0.555099 | 0 |
| 1781395020 | 0.555099 | 0 | 0.00 | 0.555099 | 0.555099 | 0.555099 | 0 |
| 1781308620 | 0.555099 | -0.000474 | -0.09 | 0.5551753 | 0.5555727 | 0.555099 | 0 |
| 1781222220 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1781135820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1781049420 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1780963020 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1780876620 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1780790220 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1780703820 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1780617420 | 0.5555726 | 0.0003895 | 0.07 | 0.5555726 | 0.5555726 | 0.5551831 | 0 |
| 1780531020 | 0.5551831 | -0.000389 | -0.07 | 0.554802 | 0.5555727 | 0.554802 | 0 |
| 1780444620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1780358220 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1780271820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1780185420 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1780099020 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1780012620 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1779926220 | 0.5555726 | 0.0003895 | 0.07 | 0.5555726 | 0.5555726 | 0.5551831 | 0 |
| 1779839820 | 0.5551831 | -0.00039 | -0.07 | 0.5551831 | 0.5555727 | 0.5551831 | 0 |
| 1779753420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1779667020 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1779580620 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1779494220 | 0.5555726 | 0.0003895 | 0.07 | 0.5555726 | 0.5555726 | 0.5551831 | 0 |
| 1779407820 | 0.5551831 | -0.000389 | -0.07 | 0.5551831 | 0.5555727 | 0.5551831 | 0 |
| 1779321420 | 0.5555726 | 0.0006944 | 0.13 | 0.5552677 | 0.5555726 | 0.5548782 | 0 |
| 1779235020 | 0.5548782 | -0.000694 | -0.12 | 0.5551831 | 0.5555727 | 0.5548782 | 0 |
| 1779148620 | 0.5555726 | 0.000381 | 0.07 | 0.5551916 | 0.5555726 | 0.5551916 | 0 |
| 1779062220 | 0.5551916 | 0 | 0.00 | 0.5551916 | 0.5551916 | 0.5551916 | 0 |
| 1778975820 | 0.5551916 | 0 | 0.00 | 0.5551916 | 0.5551916 | 0.5551916 | 0 |
| 1778889420 | 0.5551916 | 0.0003896 | 0.07 | 0.554802 | 0.5551916 | 0.554802 | 0 |
| 1778803020 | 0.554802 | -0.00039 | -0.07 | 0.554802 | 0.5551916 | 0.554802 | 0 |
| 1778716620 | 0.5551916 | 0.0003896 | 0.07 | 0.5551916 | 0.5551916 | 0.554802 | 0 |
| 1778630220 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1778543820 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1778457420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1778371020 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1778284620 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1778198220 | 0.5555726 | 0.0003895 | 0.07 | 0.5555726 | 0.5555726 | 0.5551831 | 0 |
| 1778111820 | 0.5551831 | -0.000389 | -0.07 | 0.5551831 | 0.5555727 | 0.5551831 | 0 |
| 1778025420 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1777939020 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1777852620 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1777766220 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1777679820 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555727 | 0.5555414 | 0 |
| 1777593420 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1777507020 | 0.554802 | -0.00039 | -0.07 | 0.5551916 | 0.5551916 | 0.554802 | 0 |
| 1777420620 | 0.5551916 | 0.0003896 | 0.07 | 0.5551916 | 0.5551916 | 0.554802 | 0 |
| 1777334220 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1777247820 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1777161420 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.5555726 | 0 |
| 1777075020 | 0.5555726 | 0.0003895 | 0.07 | 0.5551831 | 0.5555726 | 0.5551831 | 0 |
| 1776988620 | 0.5551831 | -0.000389 | -0.07 | 0.5551831 | 0.5555727 | 0.5551831 | 0 |
| 1776902220 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1776815820 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1776729420 | 0.5555726 | 0.0003895 | 0.07 | 0.5551831 | 0.5555726 | 0.5551831 | 0 |
| 1776642960 | 0.5551831 | 0 | 0.00 | 0.5551831 | 0.5551831 | 0.5551831 | 0 |
| 1776556560 | 0.5551831 | 0 | 0.00 | 0.5551831 | 0.5551831 | 0.5551831 | 0 |
| 1776470220 | 0.5551831 | -0.000389 | -0.07 | 0.5555726 | 0.5555727 | 0.5551831 | 0 |
| 1776383820 | 0.5555726 | -0.000834 | -0.15 | 0.5551916 | 0.5564063 | 0.5551916 | 0 |
| 1776297420 | 0.5564063 | -0.000736 | -0.13 | 0.5567873 | 0.5571419 | 0.5564063 | 0 |
| 1776211020 | 0.5571419 | 0.0019588 | 0.35 | 0.5551831 | 0.5571419 | 0.5551831 | 0 |
| 1776124620 | 0.5551831 | -0.00039 | -0.07 | 0.5551831 | 0.5555727 | 0.5551831 | 0 |
| 1776038220 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1775951820 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.5555726 | 0 |
| 1775865420 | 0.5555726 | 0.0003895 | 0.07 | 0.5551831 | 0.5555726 | 0.5551831 | 0 |
| 1775779020 | 0.5551831 | -0.000389 | -0.07 | 0.5551831 | 0.5555727 | 0.5551831 | 0 |
| 1775692620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1775606220 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1775519820 | 0.5555726 | 7.8E-5 | 0.01 | 0.5554945 | 0.5555726 | 0.5554945 | 0 |
| 1775433420 | 0.5554947 | 0 | 0.00 | 0.5554947 | 0.5554947 | 0.5554947 | 0 |
| 1775347020 | 0.5554947 | 2.0E-7 | 0.00 | 0.5554947 | 0.5554947 | 0.5554947 | 0 |
| 1775260620 | 0.5554945 | -7.8E-5 | -0.01 | 0.5554945 | 0.5555727 | 0.5554945 | 0 |
| 1775174220 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1775087820 | 0.554802 | -0.00039 | -0.07 | 0.554802 | 0.5551916 | 0.554802 | 0 |
| 1775001420 | 0.5551916 | -0.000381 | -0.07 | 0.5551831 | 0.5551916 | 0.554802 | 0 |
| 1774915020 | 0.5555726 | -1.0E-7 | -0.00 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1774828620 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1774742220 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1774655820 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1774569420 | 0.554802 | -7.6E-5 | -0.01 | 0.5551831 | 0.5551831 | 0.554802 | 0 |
| 1774483020 | 0.5548782 | 0 | 0.00 | 0.5548782 | 0.5548782 | 0.5548782 | 0 |
| 1774396620 | 0.5548782 | -0.000694 | -0.12 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1774310220 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1774223820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1774137420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
