Australian Dollar vs United States Dollar【AUDUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.00823	1.32045501949	0.62327	0.636405	0.618735	FX
4	0.00331	0.526910648052	0.62819	0.6409	0.618735	FX
12	-0.005535	-0.86886905743	0.637035	0.6409	0.6114	FX
26	-0.0354	-5.30814215025	0.6669	0.6943	0.2424735	FX
52	-0.0253	-3.85200974421	0.6568	0.6943	0.2424735	FX
156	-0.10789	-14.5917580708	0.73939	0.7662	0.2424735	FX
260	-0.033545	-5.04401957762	0.665045	5.80665	0.1698589	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741305420	0.63322	-0.00053	-0.08	0.63368	0.636405	0.6322
1741219020	0.63375	0.00696	1.11	0.62671	0.6343	0.6247
1741132620	0.62679	0.005295	0.85	0.621585	0.62798	0.618735
1741046220	0.621495	-0.000565	-0.09	0.62183	0.6254499	0.620375
1740959820	0.6220599	0.0013599	0.22	0.6207	0.6223999	0.620395
1740873420	0.6207	0	0.00	0.6207	0.6207	0.6207
1740787020	0.6207	-0.002455	-0.39	0.62327	0.6223	0.619265
1740700620	0.623155	-0.007895	-1.25	0.63083	0.6306	0.6231
1740614220	0.63105	-0.00411	-0.65	0.6353	0.63383	0.6296
1740527820	0.6351599	0.0014099	0.22	0.63396	0.6357	0.6322
1740441420	0.63375	-0.00175	-0.28	0.636875	0.6383	0.63366
1740355020	0.6355	0	0.00	0.6355	0.6355	0.6355
1740268620	0.6355	0	0.00	0.6355	0.6355	0.6355
1740182220	0.6355	-0.0049	-0.77	0.6403	0.6399	0.635
1740095820	0.6404	0.0065	1.03	0.63408	0.6409	0.6361
1740009420	0.6339	-0.001305	-0.21	0.63524	0.6371	0.63363
1739923020	0.635205	-0.00035	-0.06	0.63565	0.6366	0.63409
1739836620	0.635555	0.000455	0.07	0.63561	0.6375	0.635
1739750220	0.6351	0	0.00	0.6351	0.6351	0.6351
1739663820	0.6351	0	0.00	0.6351	0.6351	0.6351
1739577420	0.6351	0.00345	0.55	0.63174	0.63679	0.6314999
1739491020	0.63165	0.00351	0.56	0.628225	0.6322799	0.6254
1739404620	0.62814	-0.00162	-0.26	0.6296699	0.6306	0.6235
1739318220	0.62976	0.00275	0.44	0.62702	0.63018	0.6269
1739231820	0.62701	1.0E-5	0.00	0.62582	0.6289	0.6264
1739145420	0.627	0	0.00	0.627	0.627	0.627
1739059020	0.627	0	0.00	0.627	0.627	0.627
1738972620	0.627	-0.00114	-0.18	0.62819	0.630405	0.625335
1738886220	0.62814	-0.0003	-0.05	0.62855	0.6289	0.6254999
1738799820	0.62844	0.00336	0.54	0.62525	0.6298	0.6246
1738713420	0.62508	0.00334	0.54	0.622	0.6263	0.6170949
1738627020	0.62174	0.0073051	1.19	0.614135	0.62372	0.6114
1738540620	0.6144349	-0.008165	-1.31	0.6232	0.6237	0.6137899
1738454220	0.6226	0	0.00	0.6226	0.6226	0.6226
1738367820	0.6226	0.0011501	0.19	0.62127	0.626255	0.6182
1738281420	0.6214499	-0.00249	-0.40	0.6239	0.6242	0.619915
1738195020	0.62394	-0.001415	-0.23	0.625205	0.625	0.6209
1738108620	0.625355	-0.00098	-0.16	0.62595	0.62622	0.6237
1738022220	0.626335	-0.005065	-0.80	0.62936	0.63082	0.625685
1737935820	0.6314	0	0.00	0.6314	0.6314	0.6314
1737849420	0.6314	0	0.00	0.6314	0.6314	0.6314
1737763020	0.6314	0.0033	0.53	0.62816	0.6331	0.63017
1737676620	0.6281	0.000815	0.13	0.62734	0.6301	0.625505
1737590220	0.627285	-1.5E-5	-0.00	0.6273	0.629565	0.6253
1737503820	0.6273	-0.00078	-0.12	0.6281099	0.6276	0.6213999
1737417420	0.62808	0.00858	1.38	0.619885	0.6287	0.61969
1737331020	0.6195	0.0003	0.05	0.6192	0.6205	0.6190099
1737244620	0.6192	0.0001	0.02	0.6191	0.6192	0.6188
1737158220	0.6191	-0.00193	-0.31	0.62094	0.622735	0.6163999
1737071820	0.62103	-0.00251	-0.40	0.62358	0.623	0.61929
1736985420	0.62354	0.00448	0.72	0.61909	0.62464	0.6186
1736899020	0.61906	-5.5E-5	-0.01	0.619075	0.6208	0.6166
1736812620	0.619115	0.003685	0.60	0.615445	0.6203149	0.61317
1736726220	0.61543	0.00073	0.12	0.6147	0.61587	0.61422
1736639820	0.6147	0.0002	0.03	0.6145	0.6147	0.6143999
1736553420	0.6145	-0.004455	-0.72	0.61903	0.62	0.6139
1736467020	0.618955	-0.002145	-0.35	0.62119	0.6205	0.6172299
1736380620	0.6211	-0.00237	-0.38	0.6235	0.6237	0.61876
1736294220	0.62347	-0.000425	-0.07	0.623875	0.6289	0.6228
1736207820	0.623895	0.0019201	0.31	0.62209	0.63025	0.6221
1736121420	0.6219749	0.0020749	0.33	0.6199	0.622475	0.6199
1736035020	0.6199	-0.0004	-0.06	0.6203	0.6217	0.6199
1735948620	0.6203	0.00022	0.04	0.620135	0.6226	0.6197
1735862220	0.62008	0.000715	0.12	0.619325	0.6222	0.6192
1735775820	0.619365	-0.00251	-0.40	0.61917	0.6196	0.6182
1735689420	0.621875	0	0.00	0.621875	0.621875	0.621875
1735603020	0.621875	-0.000565	-0.09	0.622485	0.6247	0.6201449
1735516620	0.62244	0.00087	0.14	0.62157	0.62343	0.620935
1735430220	0.62157	0.00047	0.08	0.6211	0.6216	0.6211
1735343760	0.6211	-0.00116	-0.19	0.6223149	0.6227	0.62
1735257420	0.62226	-0.002035	-0.33	0.624355	0.6247	0.6212299
1735171020	0.624295	0.000595	0.10	0.6238	0.63763	0.61458
1735084620	0.6237	-0.00069	-0.11	0.624395	0.63062	0.620495
1734998220	0.62439	-0.000845	-0.14	0.62541	0.6266	0.621885
1734911820	0.625235	0.000135	0.02	0.6251	0.62675	0.6244499
1734825420	0.6251	-0.0001	-0.02	0.6252	0.6252	0.6251
1734739020	0.6252	0.00204	0.33	0.623095	0.6274999	0.6221
1734652620	0.62316	0.002695	0.43	0.620815	0.6267	0.6213999
1734566220	0.620465	-0.01336	-2.11	0.633775	0.6327199	0.62
1734479820	0.633825	-0.00382	-0.60	0.63765	0.6358	0.6294999
1734393420	0.637645	0.002345	0.37	0.63674	0.6379	0.6344999
1734307020	0.6353	0	0.00	0.6353	0.6353	0.6353
1734220620	0.6353	0	0.00	0.6353	0.6353	0.6353
1734134220	0.6353	-0.001735	-0.27	0.637035	0.6384	0.6351
1734047820	0.637035	-0.00127	-0.20	0.638185	0.643	0.636
1733961420	0.638305	0.00068	0.11	0.637555	0.638415	0.6336
1733875020	0.637625	-0.00614	-0.95	0.64378	0.6404	0.6365
1733788620	0.643765	0.0037751	0.59	0.63983	0.6473	0.6379
1733702220	0.6399899	0.0007899	0.12	0.6392	0.6402	0.63843
1733615820	0.6392	0.0001	0.02	0.6391	0.6392	0.6391