Australian Dollar vs United States Dollar【AUDUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00481	-0.769113920003	0.625395	0.63763	0.61458	FX
4	-0.02961	-4.55401840986	0.650195	0.6511	0.61458	FX
12	-0.059065	-8.6905024645	0.67965	22.889491	0.61458	FX
26	-0.048015	-7.18142387077	0.6686	22.889491	0.61458	FX
52	-0.060915	-8.93837123991	0.6815	22.889491	0.61458	FX
156	-0.105415	-14.5199724518	0.726	22.889491	0.57746	FX
260	-0.077775	-11.1368062317	0.69836	22.889491	0.012606	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735516620	0.62244	0.00087	0.14	0.62157	0.62343	0.620935
1735430220	0.62157	0.00047	0.08	0.6211	0.6216	0.6211
1735343760	0.6211	-0.00116	-0.19	0.6223149	0.6227	0.62
1735257420	0.62226	-0.002035	-0.33	0.624355	0.6247	0.6212299
1735171020	0.624295	0.000595	0.10	0.6238	0.63763	0.61458
1735084620	0.6237	-0.00069	-0.11	0.624395	0.63062	0.620495
1734998220	0.62439	-0.000845	-0.14	0.62541	0.6266	0.621885
1734911820	0.625235	0.000135	0.02	0.6251	0.62675	0.6244499
1734825420	0.6251	-0.0001	-0.02	0.6252	0.6252	0.6251
1734739020	0.6252	0.00204	0.33	0.623095	0.6274999	0.6221
1734652620	0.62316	0.002695	0.43	0.620815	0.6267	0.6213999
1734566220	0.620465	-0.01336	-2.11	0.633775	0.6327199	0.62
1734479820	0.633825	-0.00382	-0.60	0.63765	0.6358	0.6294999
1734393420	0.637645	0.002345	0.37	0.63674	0.6379	0.6344999
1734307020	0.6353	0	0.00	0.6353	0.6353	0.6353
1734220620	0.6353	0	0.00	0.6353	0.6353	0.6353
1734134220	0.6353	-0.001735	-0.27	0.637035	0.6384	0.6351
1734047820	0.637035	-0.00127	-0.20	0.638185	0.643	0.636
1733961420	0.638305	0.00068	0.11	0.637555	0.638415	0.6336
1733875020	0.637625	-0.00614	-0.95	0.64378	0.6404	0.6365
1733788620	0.643765	0.0037751	0.59	0.63983	0.6473	0.6379
1733702220	0.6399899	0.0007899	0.12	0.6392	0.6402	0.63843
1733615820	0.6392	0.0001	0.02	0.6391	0.6392	0.6391
1733529420	0.6391	-0.005865	-0.91	0.6451	0.644455	0.6372
1733443020	0.644965	0.00179	0.28	0.6431	0.6464	0.6422
1733356620	0.643175	-0.005345	-0.82	0.648505	0.6452	0.6399
1733270220	0.64852	0.001075	0.17	0.64749	0.6506	0.64608
1733183820	0.647445	-0.00268	-0.41	0.650185	0.6511	0.6442
1733097420	0.6501249	-0.000675	-0.10	0.6508	0.6524	0.649795
1733011020	0.6508	-0.0001	-0.02	0.6509	0.6518	0.6508
1732924620	0.6509	0.000185	0.03	0.650725	0.65281	0.6495
1732838220	0.650715	0.000965	0.15	0.6497849	0.6515	0.6477
1732751820	0.64975	0.00231	0.36	0.64749	0.6505	0.647
1732665420	0.64744	0.000425	0.07	0.6465649	0.6508	0.6447
1732579020	0.647015	-0.003385	-0.52	0.653865	0.6529	0.6455149
1732492620	0.6504	0	0.00	0.6504	0.6504	0.6504
1732406220	0.6504	0	0.00	0.6504	0.6504	0.6504
1732319820	0.6504	-0.00057	-0.09	0.65094	0.6519	0.647185
1732233420	0.65097	-0.00023	-0.04	0.6511	0.6533	0.6497
1732147020	0.6512	-0.00274	-0.42	0.65415	0.6533	0.6484
1732060620	0.65394	0.0032401	0.50	0.65059	0.6542	0.64824
1731974220	0.6506999	0.0043899	0.68	0.64645	0.6512	0.6448
1731887820	0.64631	0.00021	0.03	0.6461	0.64718	0.64577
1731801420	0.6461	-0.0001	-0.02	0.6462	0.6461	0.6461
1731715020	0.6462	0.0007	0.11	0.64537	0.64817	0.6443
1731628620	0.6455	-0.003735	-0.58	0.6493	0.64885	0.644065
1731542220	0.649235	-0.003695	-0.57	0.653	0.65461	0.648
1731455820	0.65293	-0.004785	-0.73	0.657815	0.6559	0.6513949
1731369420	0.657715	-0.000715	-0.11	0.65833	0.6598	0.6562
1731283020	0.65843	0.00033	0.05	0.658	0.6599	0.657295
1731196620	0.6581	0	0.00	0.6581	0.6581	0.6581
1731110220	0.6581	-0.00955	-1.43	0.667485	0.6657999	0.65447
1731023820	0.66765	0.01082	1.65	0.65663	0.6689	0.2424735
1730937420	0.65683	-0.007295	-1.10	0.663965	0.6598	0.65208
1730851020	0.664125	0.005665	0.86	0.658325	0.6645	0.6592
1730764620	0.65846	-0.000675	-0.10	0.65926	0.6613	0.657975
1730678220	0.659135	0.003135	0.48	0.656	0.66179	0.6559
1730591820	0.656	0.0002	0.03	0.6558	0.656	0.6558
1730505420	0.6558	-0.002	-0.30	0.65763	0.6592	0.6553
1730419020	0.6578	0.0006	0.09	0.65726	0.6586	0.6539
1730332620	0.6572	0.0011	0.17	0.6559	0.65962	0.6538
1730246220	0.6561	-0.00209	-0.32	0.65823	0.6582	0.4271659
1730159820	0.65819	-0.002155	-0.33	0.6603	0.6611	0.6576999
1730073420	0.660345	-0.000255	-0.04	0.6606	0.662565	0.6601399
1729986960	0.6606	0	0.00	0.6606	0.6606	0.6606
1729900620	0.6606	-0.0028	-0.42	0.663425	0.6647999	0.66
1729814220	0.6634	0	0.00	0.6634	0.6662	0.6621
1729727820	0.6634	-0.005	-0.75	0.66814	0.6682	0.6613
1729641420	0.6684	0.003115	0.47	0.66535	0.6696	0.6667999
1729555020	0.665285	-0.006065	-0.90	0.6714099	0.6719	0.6651
1729468620	0.67135	0.00035	0.05	0.671	0.67156	0.66995
1729382220	0.671	0.0001	0.01	0.6709	0.671	0.6705
1729295820	0.6709	0.0011001	0.16	0.66996	0.6722	0.6697
1729209420	0.6697999	0.0033499	0.50	0.66647	0.67093	0.6671
1729123020	0.66645	-0.00171	-0.26	0.66773	0.67	0.6657
1729036620	0.66816	-0.00424	-0.63	0.672555	0.6727	0.66816
1728950220	0.6724	-0.00068	-0.10	0.6730199	0.6745	0.6701
1728863820	0.67308	-0.00152	-0.23	0.6747	0.675305	0.6723
1728777420	0.6746	0	0.00	0.6746	0.6746	0.6746
1728691020	0.6746	0.00064	0.09	0.67414	0.6761	0.6724
1728604620	0.67396	0.00225	0.33	0.671605	0.6745	0.670335
1728518220	0.67171	-0.00221	-0.33	0.67391	0.67621	0.6707
1728431820	0.67392	-0.00167	-0.25	0.6756	0.6751	0.6719
1728345420	0.67559	-0.00441	-0.65	0.67967	0.6811	0.67394
1728259020	0.68	-0.0022	-0.32	0.6822	0.6822	0.678645
1728172620	0.6822	0	0.00	0.6822	0.6822	0.6796
1728086220	0.6822	-0.00285	-0.42	0.68508	0.692675	0.6784
1727999820	0.68505	-0.00361	-0.52	0.6883399	0.6877	0.6830349
1727913420	0.68866	0.00074	0.11	0.68792	0.6909999	0.6875
1727827020	0.68792	-0.003645	-0.53	0.69153	0.6935	0.6856
1727740620	0.691565	-0.000285	-0.04	0.69198	0.6943	0.6899
1727654220	0.69185	0.00075	0.11	0.6911	0.69243	0.6898
1727567760	0.6911	0	0.00	0.6911	0.6911	0.6911