Australian Dollar vs United States Dollar【AUDUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.004655	0.675562908621	0.689055	0.696105	0.6886	FX
4	-0.00572	-0.817808787155	0.69943	0.7089	0.6867	FX
12	-0.02389	-3.32915273133	0.7176	0.72776	0.6867	FX
26	0.023905	3.56894917177	0.669805	0.72776	0.66636	FX
52	0.04126	6.32385623419	0.65245	0.72776	0.6414	FX
156	0.02591	3.87990416292	0.6678	22.889491	0.59328	FX
260	-0.04967	-6.6816433049	0.74338	22.889491	0.57746	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	0.69358	0.00129	0.19	0.692235	0.6946	0.6906
1783468620	0.69229	-0.003245	-0.47	0.695495	0.6955	0.69199
1783382220	0.695535	0.00173	0.25	0.69367	0.696105	0.6923
1783295820	0.693805	-0.000395	-0.06	0.6942	0.69465	0.693005
1783209360	0.6942	0.0001	0.01	0.6941	0.6942	0.6929999
1783123020	0.6941	0.002605	0.38	0.69155	0.6949999	0.6929999
1783036620	0.691495	0.002485	0.36	0.68901	0.6944	0.6886
1782950220	0.68901	-0.00209	-0.30	0.691195	0.6916	0.6884
1782863820	0.6911	0.002835	0.41	0.6881699	0.6929999	0.6867
1782777420	0.688265	-0.00141	-0.20	0.6896449	0.6905	0.687745
1782691020	0.689675	0.000175	0.03	0.6895	0.69105	0.688175
1782604620	0.6895	-0.0001	-0.01	0.6896	0.6895	0.6895
1782518220	0.6896	-0.000295	-0.04	0.690025	0.6918	0.6884
1782431820	0.689895	4.0E-5	0.01	0.68984	0.6928	0.6886949
1782345420	0.689855	-0.001605	-0.23	0.691495	0.6919	0.687775
1782259020	0.69146	-0.00796	-1.14	0.69933	0.6979	0.6906
1782172620	0.69942	-0.00066	-0.09	0.700255	0.7014	0.6993
1782086220	0.70008	-0.00082	-0.12	0.7008	0.702635	0.6998
1781999820	0.7009	0	0.00	0.7009	0.7009	0.7009
1781913420	0.7009	-0.000365	-0.05	0.70128	0.7025	0.6989
1781827020	0.701265	-0.000515	-0.07	0.70189	0.7043	0.7
1781740620	0.70178	-0.00478	-0.68	0.70653	0.7076	0.69952
1781654220	0.70656	-0.00054	-0.08	0.70714	0.708	0.704225
1781567820	0.7070999	-0.0004	-0.06	0.707515	0.70885	0.7064
1781481420	0.7075	0.003	0.43	0.7045	0.70882	0.70405
1781395020	0.7045	0.0001	0.01	0.7044	0.7048	0.7044
1781308620	0.7044	-0.000395	-0.06	0.70474	0.7060999	0.702
1781222220	0.7047949	0.0055049	0.79	0.69943	0.7055	0.6979
1781135820	0.69929	-0.00299	-0.43	0.70237	0.703745	0.6987
1781049420	0.70228	-0.00161	-0.23	0.703855	0.7070999	0.7005
1780963020	0.70389	-0.000425	-0.06	0.704225	0.70781	0.7034
1780876620	0.704315	-0.000985	-0.14	0.7052	0.7064	0.701895
1780790220	0.7053	0	0.00	0.7053	0.7053	0.7053
1780703820	0.7053	-0.00771	-1.08	0.712995	0.7145	0.7037
1780617420	0.71301	-0.00049	-0.07	0.7134	0.7149	0.7123
1780531020	0.7135	-0.003885	-0.54	0.71732	0.7177	0.7126
1780444620	0.717385	0.000985	0.14	0.7164549	0.7189	0.7157
1780358220	0.7164	-0.00174	-0.24	0.718	0.7191	0.7134
1780271820	0.71814	-0.00086	-0.12	0.719	0.7201	0.71687
1780185420	0.719	-0.0004	-0.06	0.7194	0.7201	0.719
1780099020	0.7194	0.00311	0.43	0.7162849	0.7201	0.7148
1780012620	0.71629	0.00289	0.41	0.71323	0.716945	0.709785
1779926220	0.7134	-0.00372	-0.52	0.717045	0.7165	0.71239
1779839820	0.71712	0.000155	0.02	0.71683	0.717775	0.71555
1779753420	0.716965	0.001235	0.17	0.71569	0.7189	0.7151999
1779667020	0.71573	0.00183	0.26	0.7139	0.7167	0.7139
1779580620	0.7139	0.0001	0.01	0.7138	0.714	0.7138
1779494220	0.7138	-0.00086	-0.12	0.714755	0.714625	0.7116
1779407820	0.71466	-0.000215	-0.03	0.714975	0.7169	0.7107
1779321420	0.714875	0.004275	0.60	0.7104	0.717415	0.7097
1779235020	0.7106	-0.00652	-0.91	0.7171	0.714	0.70796
1779148620	0.71712	0.0042251	0.59	0.71299	0.71845	0.7126
1779062220	0.7128949	-0.002205	-0.31	0.7151999	4.8315065	0.71288
1778975820	0.7151	0	0.00	0.7151	0.7151	0.7151
1778889420	0.7151	-0.00636	-0.88	0.721395	0.7195	0.7139
1778803020	0.72146	-0.003845	-0.53	0.7254699	0.7265	0.7213
1778716620	0.725305	0.0015301	0.21	0.72369	0.72717	0.7231
1778630220	0.7237749	-0.000825	-0.11	0.72458	0.7245	0.7208
1778543820	0.7246	0.001195	0.17	0.7235	0.726	0.7224
1778457420	0.723405	-0.001795	-0.25	0.7252	0.7255	0.721135
1778370960	0.7252	0.0001	0.01	0.7251	0.7255	0.7251
1778284620	0.7251	0.00427	0.59	0.72092	0.7261	0.7213
1778198220	0.72083	-0.00266	-0.37	0.72352	0.7265	0.72
1778111820	0.72349	0.003135	0.44	0.720375	0.727765	0.722425
1778025420	0.720355	0.003655	0.51	0.71667	0.720935	0.7135
1777939020	0.7167	-0.00435	-0.60	0.720845	0.7215	0.7153
1777852620	0.72105	0.0008501	0.12	0.7201999	0.72255	0.71891
1777766220	0.7201999	0	0.00	0.7201999	0.7201999	0.7201999
1777679820	0.7201999	2.5E-5	0.00	0.720075	0.7228	0.718355
1777593420	0.720175	0.007395	1.04	0.712855	0.7206	0.7109
1777507020	0.71278	-0.00578	-0.80	0.718685	0.7167	0.7101
1777420620	0.71856	-0.00036	-0.05	0.719125	0.7188	0.715095
1777334220	0.71892	0.004605	0.64	0.714325	0.72	0.715745
1777247820	0.714315	-8.5E-5	-0.01	0.7145	0.714715	0.7126249
1777161420	0.7144	0	0.00	0.7144	0.7144	0.7144
1777075020	0.7144	0.001515	0.21	0.71295	0.715545	0.7116
1776988620	0.712885	-0.002855	-0.40	0.71574	0.7164	0.71113
1776902220	0.71574	8.0E-5	0.01	0.715665	0.717625	0.7146
1776815820	0.71566	-0.00177	-0.25	0.717425	0.71861	0.713
1776729420	0.71743	-7.0E-5	-0.01	0.7135049	0.7184	0.7141999
1776642960	0.7175	0	0.00	0.7175	0.7175	0.7175
1776556560	0.7175	0	0.00	0.7175	0.7176	0.7168
1776470220	0.7175	0.00154	0.22	0.717575	0.722185	0.716
1776383820	0.71596	-0.00164	-0.23	0.717575	0.7196	0.7151999
1776297420	0.7176	0.0048	0.67	0.7128449	0.7178	0.7129
1776211020	0.7128	0.0028701	0.40	0.709895	0.7148	0.70779
1776124620	0.7099299	0.0081249	1.16	0.70202	0.7104	0.70292
1776038220	0.701805	-0.004895	-0.69	0.7065	0.7065	0.6984
1775951820	0.7067	0	0.00	0.7067	0.7067	0.7067
1775865420	0.7067	-0.000835	-0.12	0.70753	0.709375	0.7053
1775779020	0.707535	0.00353	0.50	0.70385	0.7096	0.7022