ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,193.69
0.06%
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs Yen
156.295
0.00%
Brent Oil
80.005
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Australian Dollar vs Papua New Guinea Kina (AUDPGK)

  5. Australian Dollar vs Papua New Guinea Kina (AUDPGK) 時系列データ

Australian Dollar vs Papua New Guinea Kina

Australian Dollar vs Papua New Guinea Kina (AUDPGK)

FX
2.52129
0.00
(0.00%)
変換
終了 1月18日 8:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04467591.803911228762.4766132.53672162.465022100FX
4-0.0052414-0.2074544682882.52653032.55416672.465022100FX
12-0.1288845-4.863247816162.65017342.66630442.38543300FX
26-0.1094812-4.161564706852.63077012.76830162.38543300FX
520.07246422.959141991672.44882472.76830162.38543300FX
156-0.0365026-1.427113977042.55779152.76830162.187836700FX
2600.16999757.229963074762.35129142.81559161.936180300FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17371582202.5212889-0.01-0.292.52649352.52649352.52128890
17370718202.528536500.152.53672162.53672162.52853650
17369854202.52468090.010.412.50783132.52468092.50783130
17368990202.51430290.052.002.47029872.51430292.47029870
17368126202.4650221-0.01-0.472.483712.483712.46502210
17367262202.47661300.002.4766132.4766132.4766130
17366398202.476613-0-0.142.4766132.4799742.4766130
17365534202.479974-0-0.202.48545882.48545882.4799740
17364670202.4849578-0.06-2.382.48242192.48589272.48242190
17363806202.5454773-0.01-0.342.54547732.54547732.54547730
17362942202.55416670.041.392.51437512.55416672.51437510
17362078202.51913020.031.262.49088182.51913022.49088180
17361214202.487787200.002.48778722.48778722.48778720
17360350202.4877872-0-0.132.48778722.49098712.48778720
17359486202.4909871-0.03-1.332.54026832.54026832.49098710
17358622202.524491800.082.52449182.52449182.52237410
17357758202.5223741-0.01-0.442.52237412.52237412.52237410
17356894202.533436300.002.53343632.53343632.53343630
17356030202.53343630.041.722.49663042.53343632.49663040
17355166202.490608700.002.49060872.49060872.49060870
17354302202.4906087-0-0.002.49060872.49072012.49060870
17353437602.4907201-0.04-1.502.49072012.528772.49072010
17352574202.5287700.002.528772.528772.528770
17351710202.5287700.042.528772.528772.528770
17350846202.5278458-0-0.192.52936892.52936892.52784580
17349982202.53264850.010.242.52550072.53264852.52550070
17349118202.526530300.002.52471392.52653032.52471390
17348254202.526530300.032.52653032.52653032.52565960
17347390202.5256596-0.01-0.312.53485652.53485652.52565960
17346526202.5335772-0.03-1.002.55049862.55049862.53357720
17345662202.5591872-0.01-0.312.56060262.56060262.55918720
17344798202.5672319-0.01-0.212.57262182.57262192.56723190
17343934202.5725907-0.01-0.222.57100542.57259072.57100540
17343070202.578352700.002.57835272.57835272.57835270
17342206202.578352700.002.57835272.57835272.57835270
17341342202.5783527-0.01-0.462.58385362.58500092.57835270
17340478202.59035770.020.792.59284562.59284562.59035770
17339614202.5700425-0.02-0.652.57957832.57957832.57004250
17338750202.5869033-0.02-0.712.60225192.60062032.58690330
17337886202.60551350.020.672.59319872.60616522.59319870
17337022202.588154800.032.58739552.58815482.58739550
17336158202.5873955-0.01-0.292.58739552.59488182.58739550
17335294202.5948818-0.01-0.232.58732292.59488182.58732290
17334430202.60091760.010.402.59456742.60091762.59456740
17333566202.5904489-0.03-1.102.60952892.60952892.59044890
17332702202.619376400.042.61841272.61937642.61841270
17331838202.6182674-0.01-0.272.63072592.63072592.61826740
17330974202.62538500.002.6253852.6253852.6253850
17330110202.62538500.002.6253852.6253852.62534460
17329246202.62534460.010.212.62141122.62534462.62141120
17328382202.61987750.010.282.61509982.61987752.61509980
17327518202.6124603-0-0.092.61571832.61571832.61246030
17326654202.6147581-0-0.192.61195292.61475812.61195290
17325790202.619732300.042.61628722.61973232.61628720
17324926202.618786600.002.61878662.61878662.61878660
17324062202.618786600.002.61878662.61878662.61878660
17323198202.6187866-0.01-0.202.63515672.63515672.61878660
17322334202.62393190.010.212.62266142.62520542.62393190
17321470202.618346200.182.62046412.62046412.61834620
17320606202.61356710.010.342.6056452.61356712.6056450
17319742202.6046687-0-0.152.61084422.61084422.59626560
17318878202.608562300.002.60856232.60856232.60856230
17318014202.608562300.162.60856232.60856232.60856230
17317150202.6044409-0.02-0.712.55679552.60444092.55679550
17316286202.622999-0-0.092.62641462.62641462.6229990
17315422202.6254711-0-0.182.6237132.62547112.6237130
17314558202.6303295-0.01-0.532.64052042.64052042.63032950
17313694202.6443035-0.02-0.702.66118322.66118322.64430350
17312830202.662852900.052.66285292.66285292.66285290
17311966202.661575900.002.66157592.66157592.66157590
17311102202.661575900.002.66630442.66630442.66157590
17310238202.661530.031.072.63902152.661532.63902150
17309374202.6333771-0.02-0.922.63337712.65772652.63337710
17308510202.65772650.010.382.65772652.65772652.64775640
17307646202.64775640.020.602.64177712.64775642.64090430
17306782202.631865100.002.63186512.63186512.63186510
17305918202.631865100.042.63186512.63186512.63088750
17305054202.6308875-0-0.022.63180162.63180162.63088750
17304190202.631388-0-0.122.62605772.6313882.62605770
17303326202.63454430.010.262.62471172.63454432.62372440
17302462202.6276618-0.02-0.602.63456442.63456442.62766180
17301598202.643481-0.01-0.362.6434812.65294872.6434810
17300734202.652948700.102.65294872.65294872.65017340
17299869602.650173400.002.65017342.65017342.65017340
17299006202.6501734-0.01-0.472.64845442.65242892.64845440
17298142202.662820300.162.65247582.66282032.65247580
17297278202.6586292-0.02-0.592.67580422.67746722.65862920
17296414202.67453170.041.612.62859952.67453172.62859950
17295550202.6321707-0.01-0.452.63742772.63742772.63217070
17294686202.64405520.010.312.64405522.64405522.6358980
17293822202.635898-0.01-0.332.6358982.64449712.6358980
17292958202.64449710.010.302.64632742.64632742.64449710

最近閲覧した銘柄

FX
AUDPGK
AUD vs PGK
BIT
GNOM
Global X Genomics & Biot...
NASDAQ
SKK
SKK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有