Australian Dollar vs Euro【AUDEUR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Australian Dollar vs Euro (AUDEUR)
Australian Dollar vs Euro (AUDEUR) 時系列データ

Australian Dollar vs Euro (AUDEUR)

0.6191

0.0017

( 0.27% )

変換

更新日時： 17:32:41

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00442	0.719108435695	0.61465	0.6192	0.611	0	0	FX
4	0.0037	0.601264280027	0.61537	0.6192	0.6023	0	0	FX
12	0.00932	1.52849528495	0.60975	0.624225	0.1408472	0	0	FX
26	0.004705	0.765831386879	0.614365	0.6251	0.1408472	0	0	FX
52	0.01969	3.28506122994	0.59938	0.6251	0.1408472	0	0	FX
156	-0.0216491	-3.37887539173	0.6407191	0.7001	0.1408472	0	0	FX
260	0.00547	0.891460234681	0.6136	0.7001	0.1408472	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.6173999	0.0008499	0.14	0.61666	0.6176	0.6157	0
1732060620	0.61655	0.002465	0.40	0.614055	0.617	0.6141	0
1731974220	0.614085	0.000525	0.09	0.613625	0.6145	0.611	0
1731887820	0.61356	0.0007398	0.12	0.6128202	0.614508	0.6128202	0
1731801420	0.6128202	-7.5E-5	-0.01	0.6128202	0.6133464	0.6128202	0
1731715020	0.6128953	-0.000225	-0.04	0.61301	0.6137	0.6114	0
1731628620	0.61312	-0.00148	-0.24	0.614615	0.615	0.6123	0
1731542220	0.6146	-0.0004	-0.07	0.615005	0.6159	0.613	0
1731455820	0.615	-0.0019	-0.31	0.61693	0.6172	0.6142	0
1731369420	0.6169	0.00238	0.39	0.61451	0.618	0.6143999	0
1731283020	0.61452	0.0007972	0.13	0.6152651	0.618455	0.6135879	0
1731196620	0.6137228	0	0.00	0.6137228	0.6137228	0.6137228	0
1731110220	0.6137228	-0.004772	-0.77	0.61831	0.6177	0.6132	0
1731023820	0.618495	0.00648	1.06	0.61185	0.618725	0.6156	0
1730937420	0.612015	0.004565	0.75	0.607295	0.614535	0.6067	0
1730851020	0.60745	0.001935	0.32	0.605445	0.6087	0.6061	0
1730764620	0.605515	-0.00064	-0.11	0.60631	0.6067	0.6044	0
1730678220	0.606155	0.0018241	0.30	0.6043309	0.6095	0.6027363	0
1730591820	0.6043309	0.0016308	0.27	0.6027363	0.6043309	0.6027001	0
1730505420	0.6027001	-0.001759	-0.29	0.604225	0.606955	0.6026275	0
1730419020	0.6044591	-0.000841	-0.14	0.60532	0.6064	0.6022999	0
1730332620	0.6052999	-0.000945	-0.16	0.606175	0.6082999	0.6045	0
1730246220	0.606245	-0.002255	-0.37	0.608515	0.6092	0.6059	0
1730159820	0.6085	-0.00315	-0.52	0.611605	0.6115	0.6082999	0
1730073420	0.61165	2.9E-5	0.00	0.6116208	0.615235	0.61125	0
1729986960	0.6116208	0.0001122	0.02	0.6116208	0.6116208	0.6115086	0
1729900620	0.6115086	-0.001406	-0.23	0.6129403	0.6138	0.611	0
1729814220	0.612915	-0.002545	-0.41	0.615415	0.61783	0.6123	0
1729727820	0.61546	-0.00353	-0.57	0.618855	0.6186	0.6139	0
1729641420	0.61899	0.003875	0.63	0.615185	0.6193	0.6153	0
1729555020	0.615115	-0.00265	-0.43	0.6178	0.6183	0.6137	0
1729468620	0.617765	0.0007477	0.12	0.6170173	0.6190749	0.6161799	0
1729382220	0.6170173	7.6E-5	0.01	0.6169032	0.6170173	0.6169032	0
1729295820	0.6169412	-0.001759	-0.28	0.61867	0.619725	0.6166	0
1729209420	0.6187	0.00494	0.80	0.613745	0.6192	0.6147	0
1729123020	0.61376	-0.000135	-0.02	0.613555	0.61536	0.6124	0
1729036620	0.613895	-0.002405	-0.39	0.616475	0.616755	0.6133	0
1728950220	0.6163	0.000105	0.02	0.616135	0.6172	0.6142	0
1728863820	0.616195	-0.000252	-0.04	0.6173221	0.62057	0.6153999	0
1728777420	0.6164468	0	0.00	0.6164468	0.6164468	0.6164468	0
1728691020	0.6164468	3.2E-5	0.01	0.61656	0.6178	0.615	0
1728604620	0.616415	0.002505	0.41	0.61382	0.6171	0.6138	0
1728518220	0.61391	-9.5E-5	-0.02	0.61403	0.616145	0.6126	0
1728431820	0.614005	-0.001594	-0.26	0.615595	0.615	0.6115	0
1728345420	0.6155986	-0.004186	-0.68	0.61956	0.620725	0.6139	0
1728259020	0.619785	0.0005516	0.09	0.6192334	0.622455	0.61802	0
1728172620	0.6192334	-0.00258	-0.41	0.6216971	0.6218132	0.6192334	0
1728086220	0.6218132	0.0011132	0.18	0.620815	0.6226	0.61896	0
1727999820	0.6207	-0.002725	-0.44	0.62319	0.6231	0.6195	0
1727913420	0.623425	0.00164	0.26	0.6217049	0.624215	0.6215	0
1727827020	0.621785	0.000785	0.13	0.62094	0.624225	0.6205	0
1727740620	0.621	0.00158	0.26	0.61953	0.6226	0.6177	0
1727654220	0.61942	-0.000236	-0.04	0.6196555	0.6205517	0.61789	0
1727567760	0.6196555	0.0008819	0.14	0.6196555	0.6196555	0.6187736	0
1727481360	0.6187736	0.0020687	0.34	0.616545	0.62041	0.6151	0
1727395020	0.6167049	0.0038449	0.63	0.61281	0.6209	0.6139	0
1727308620	0.61286	-0.00418	-0.68	0.617125	0.616	0.6105	0
1727222220	0.61704	0.001985	0.32	0.615025	0.6180347	0.6129	0
1727135820	0.615055	0.00489	0.80	0.6102649	0.616	0.611	0
1727049420	0.610165	0.0016704	0.27	0.6084946	0.610205	0.608155	0
1726963020	0.6084946	-7.4E-5	-0.01	0.6084946	0.6098677	0.6084946	0
1726876620	0.6085687	-0.001686	-0.28	0.61017	0.6114	0.6081	0
1726790220	0.610255	0.00163	0.27	0.608945	0.612835	0.6099	0
1726703820	0.608625	0.00065	0.11	0.60782	0.6104	0.6069	0
1726617420	0.607975	0.00131	0.22	0.606705	0.6083239	0.6059	0
1726531020	0.606665	0.0012	0.20	0.605555	0.6079295	0.6048	0
1726444620	0.605465	0.0006873	0.11	0.6055101	0.6072	0.60435	0
1726358220	0.6047777	0	0.00	0.6047777	0.6047777	0.6047777	0
1726271820	0.6047777	-0.002447	-0.40	0.607145	0.607	0.6035	0
1726185420	0.607225	0.00107	0.18	0.606265	0.607815	0.604585	0
1726099020	0.606155	0.002475	0.41	0.6037749	0.60662	0.6017	0
1726012620	0.60368	0.000425	0.07	0.603355	0.6047	0.6026	0
1725926220	0.603255	0.001555	0.26	0.601565	0.604095	0.6019	0
1725839820	0.6017	0.000124	0.02	0.601576	0.6037749	0.6010127	0
1725753420	0.601576	0.0004338	0.07	0.601576	0.601576	0.6011422	0
1725667020	0.6011422	-0.005508	-0.91	0.60656	0.608	0.6011	0
1725580620	0.60665	0.000595	0.10	0.606115	0.6076	0.6052999	0
1725494220	0.606055	-0.00156	-0.26	0.607705	0.6092	0.6057	0
1725407820	0.607615	-0.00564	-0.92	0.613275	0.611005	0.6032999	0
1725321420	0.613255	0.0015968	0.26	0.612745	0.6148047	0.6109	0
1725235020	0.6116582	0	0.00	0.6116582	0.6116582	0.6116582	0
1725148620	0.6116582	0	0.00	0.6116582	0.6116582	0.6116582	0
1725062220	0.6116582	-0.001697	-0.28	0.613285	0.61473	0.6111	0
1724975820	0.613355	0.00361	0.59	0.609765	0.6151	0.6103	0
1724889420	0.609745	0.002485	0.41	0.607265	0.6106	0.6085	0
1724803020	0.60726	0.000645	0.11	0.60664	0.608015	0.60627	0
1724716620	0.606615	-7.5E-5	-0.01	0.60659	0.607675	0.6054	0
1724630220	0.6066899	-8.5E-5	-0.01	0.6072752	0.60749	0.6060556	0
1724543820	0.6067752	0.0003103	0.05	0.6062443	0.6072752	0.6062443	0
1724457420	0.6064649	0.0030599	0.51	0.6034	0.60762	0.6037	0
1724371020	0.603405	-0.001745	-0.29	0.605005	0.6062999	0.6029	0
1724284620	0.60515	-0.001145	-0.19	0.606305	0.6074	0.6042	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約