Australian Dollar vs Euro【AUDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0014246	-0.23542939754	0.6051071	0.607045	0.6022	FX
4	-0.0083875	-1.37034979659	0.61207	0.61332	0.6022	FX
12	0.0013817	0.229403646816	0.6023008	0.6207	0.59869	FX
26	0.0326725	5.7218787762	0.57101	0.6207	0.5707	FX
52	0.0473233	8.50588972017	0.5563592	0.6207	0.550594	FX
156	-0.0113671	-1.84815988824	0.6150496	0.626385	0.1408472	FX
260	-0.0304625	-4.80371208478	0.634145	0.7001	0.1408472	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	0.6036825	-0.003003	-0.49	0.6065385	0.6066857	0.6036825
1783123020	0.6066857	0.0013157	0.22	0.60542	0.6070449	0.6058
1783036620	0.60537	-0.00023	-0.04	0.6055	0.60633	0.6037
1782950220	0.6056	-4.0E-5	-0.01	0.60562	0.6066	0.6036
1782863820	0.60564	0.00294	0.49	0.60267	0.6062	0.6024
1782777420	0.6027	-0.00302	-0.50	0.6057	0.6056	0.6022
1782691020	0.60572	0.0006129	0.10	0.6051071	0.6066195	0.604455
1782604620	0.6051071	7.3E-5	0.01	0.6051071	0.6057951	0.6051071
1782518220	0.6050339	-0.002236	-0.37	0.60733	0.6066	0.6038
1782431820	0.60727	-0.00033	-0.05	0.60757	0.6086	0.6062999
1782345420	0.6076	-4.0E-5	-0.01	0.6076899	0.6086	0.6055
1782259020	0.60764	-0.00447	-0.73	0.61204	0.6106	0.607
1782172620	0.61211	0.0013	0.21	0.61089	0.6132	0.6107
1782086220	0.61081	0.0001976	0.03	0.6124423	0.61269	0.6105752
1781999820	0.6106124	0	0.00	0.6106124	0.6106124	0.6106124
1781913420	0.6106124	-0.001488	-0.24	0.61202	0.6132	0.61
1781827020	0.6121	0.00221	0.36	0.60999	0.6132	0.6101
1781740620	0.60989	0.00131	0.22	0.6086	0.61071	0.6077
1781654220	0.60858	-0.00151	-0.25	0.61009	0.6105	0.6082
1781567820	0.61009	0.00029	0.05	0.6097598	0.6108	0.6085
1781481420	0.6098	0.0011943	0.20	0.6086057	0.6106	0.608175
1781395020	0.6086057	0	0.00	0.6086057	0.6090449	0.6086057
1781308620	0.6086057	-0.000294	-0.05	0.6088	0.6095	0.6072
1781222220	0.6089002	0.0026102	0.43	0.60629	0.60915	0.6052999
1781135820	0.60629	-0.00253	-0.42	0.6089	0.6085	0.6061
1781049420	0.60882	-0.00178	-0.29	0.61058	0.6121	0.6075
1780963020	0.6106	-0.00065	-0.11	0.6112	0.61332	0.6099
1780876620	0.61125	-0.000822	-0.13	0.61207	0.6120724	0.60967
1780790220	0.6120724	0	0.00	0.6120724	0.6120724	0.6120724
1780703820	0.6120724	-0.001948	-0.32	0.614	0.614	0.6107
1780617420	0.61402	-0.0004	-0.07	0.61449	0.6152339	0.6132
1780531020	0.61442	-0.00286	-0.46	0.6172299	0.6176	0.614
1780444620	0.61728	0.0015943	0.26	0.61572	0.6176	0.6151
1780358220	0.6156857	-0.000784	-0.13	0.61638	0.6171	0.6143999
1780271820	0.61647	-0.000281	-0.05	0.616751	0.616751	0.6146903
1780185420	0.616751	0.0001141	0.02	0.616751	0.616751	0.6166369
1780099020	0.6166369	0.0018369	0.30	0.6147	0.6172	0.6143
1780012620	0.6148	0.0008	0.13	0.61392	0.6152	0.6124
1779926220	0.614	-0.00225	-0.37	0.61622	0.6153999	0.6122
1779839820	0.61625	0.00013	0.02	0.61605	0.6173	0.615
1779753420	0.61612	0.00135	0.22	0.6147	0.6169	0.6148
1779667020	0.61477	2.8E-5	0.00	0.6147415	0.6155995	0.6145699
1779580620	0.6147415	-0.000151	-0.02	0.6147415	0.6148927	0.6145465
1779494220	0.6148927	-0.000287	-0.05	0.61524	0.6152	0.6139
1779407820	0.6151799	0.0001799	0.03	0.61504	0.6165	0.6118
1779321420	0.615	0.0029	0.47	0.6120756	0.61629	0.6119
1779235020	0.6121	-0.00313	-0.51	0.61525	0.6135	0.6104
1779148620	0.61523	0.00137	0.22	0.61389	0.61635	0.6133999
1779062220	0.61386	-0.00126	-0.20	0.6151575	0.615785	0.6138
1778975820	0.6151196	0	0.00	0.6151196	0.6151196	0.6151196
1778889420	0.6151196	-0.00353	-0.57	0.61859	0.6173999	0.6141
1778803020	0.61865	-0.00046	-0.07	0.61922	0.6201	0.6175
1778716620	0.61911	0.00239	0.39	0.61671	0.6207	0.6162
1778630220	0.61672	0.00162	0.26	0.61519	0.617435	0.61369
1778543820	0.6151	0.00035	0.06	0.6148	0.6162	0.6145
1778457420	0.61475	-0.000181	-0.03	0.6149305	0.616055	0.61361
1778370960	0.6149305	-3.8E-5	-0.01	0.6149305	0.6152272	0.6149305
1778284620	0.6149683	0.0004783	0.08	0.61454	0.61561	0.614
1778198220	0.61449	-0.00139	-0.23	0.61588	0.6173999	0.614
1778111820	0.61588	0.001	0.16	0.61487	0.6179	0.6151
1778025420	0.61488	0.00188	0.31	0.613	0.615	0.6106
1777939020	0.613	-0.00189	-0.31	0.6147	0.6148	0.6121
1777852620	0.61489	0.0006394	0.10	0.6134969	0.61522	0.612445
1777766220	0.6142506	0	0.00	0.6142506	0.6142506	0.6142506
1777679820	0.6142506	0.0002306	0.04	0.61391	0.615	0.6121
1777593420	0.61402	0.004	0.66	0.61005	0.6143	0.6096
1777507020	0.61002	-0.00322	-0.53	0.61333	0.6123	0.6088
1777420620	0.61324	-6.0E-5	-0.01	0.6133999	0.6138	0.6118
1777334220	0.6133	0.0032	0.52	0.6102	0.6133999	0.6107
1777247820	0.6101	0.0007526	0.12	0.6096746	0.6104641	0.6091299
1777161420	0.6093474	0	0.00	0.6093474	0.6093474	0.6093474
1777075020	0.6093474	-0.000853	-0.14	0.6102	0.6107	0.609
1776988620	0.6102	-0.00125	-0.20	0.61145	0.6118	0.6092
1776902220	0.61145	0.00195	0.32	0.60936	0.6118	0.6092
1776815820	0.6095	0.00071	0.12	0.60875	0.6103	0.6075
1776729420	0.60879	-0.000594	-0.10	0.60783	0.6092999	0.6075
1776642960	0.6093845	0	0.00	0.6093845	0.6093845	0.6093845
1776556560	0.6093845	3.7E-5	0.01	0.6093845	0.6095	0.6080801
1776470220	0.6093474	0.0016274	0.27	0.60772	0.6105	0.6076
1776383820	0.60772	-3.0E-5	-0.00	0.60772	0.6095	0.6072999
1776297420	0.60775	0.00361	0.60	0.60421	0.6081	0.6048
1776211020	0.60414	0.00078	0.13	0.60331	0.60543	0.60184
1776124620	0.60336	0.0021101	0.35	0.6012999	0.6042999	0.6012999
1776038220	0.6012499	-0.001015	-0.17	0.6023008	0.6035283	0.59869
1775951820	0.6022645	0	0.00	0.6022645	0.6022645	0.6022645
1775865420	0.6022645	-0.002935	-0.48	0.60524	0.605	0.601855
1775779020	0.6052	0.00135	0.22	0.60372	0.6059	0.6017
1775692620	0.60385	-0.00136	-0.22	0.60553	0.6055	0.6018
1775606220	0.60521	0.0059	0.98	0.59931	0.60561	0.5987
1775519820	0.59931	0.00114	0.19	0.59817	0.6002999	0.5986
1775433420	0.59817	-9.5E-5	-0.02	0.598265	0.6002033	0.597275
1775347020	0.598265	-0.000107	-0.02	0.5983008	0.5983008	0.598265