United Arab Emirates Dirham vs New Zealand Dollar【AEDNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0044425	-0.921160099803	0.4822723	0.4822723	0.4764084	FX
4	0.0090215	1.92434732917	0.4688083	0.4832158	0.4648141	FX
12	0.0156528	3.38675442525	0.462177	0.4832158	0.4545803	FX
26	0.0073315	1.55824154944	0.4704983	0.4832158	0.4481089	FX
52	0.0269708	5.98209196223	0.450859	0.4871491	0.4481089	FX
156	0.0357241	8.08044320623	0.4421057	0.4925708	0.4252238	FX
260	0.0897282	23.1197706992	0.3881016	0.4937823	0.3776121	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	0.4775112	0.0003881	0.08	0.4776964	0.4789272	0.4774478
1783295820	0.4771231	0	0.00	0.4771231	0.4771231	0.4771231
1783209360	0.4771231	-0.000105	-0.02	0.4771231	0.477228	0.4771231
1783123020	0.477228	-0.000355	-0.07	0.4778461	0.477228	0.4764084
1783036620	0.4775834	-0.002551	-0.53	0.4767454	0.4801348	0.4767454
1782950220	0.4801348	0.0007175	0.15	0.4803254	0.4803254	0.4792488
1782863820	0.4794173	-0.002263	-0.47	0.4822723	0.4822723	0.4794173
1782777420	0.48168	-0.000214	-0.04	0.4831041	0.4831041	0.4815875
1782691020	0.4818939	-0.000699	-0.14	0.4818939	0.4818939	0.4818939
1782604620	0.4825932	0	0.00	0.4825932	0.4825932	0.4825932
1782518220	0.4825932	0.0005919	0.12	0.4825556	0.4826111	0.4820163
1782431820	0.4820013	-0.000358	-0.07	0.4826834	0.4832158	0.481876
1782345420	0.4823594	0.0022287	0.46	0.4823594	0.4823594	0.4801307
1782259020	0.4801307	0.0036283	0.76	0.4774459	0.4803716	0.4774459
1782172620	0.4765024	0.0015126	0.32	0.4754118	0.4765024	0.4749898
1782086220	0.4749898	0.000279	0.06	0.4749898	0.4749898	0.4747109
1781999820	0.4747108	0.0002186	0.05	0.4747108	0.4747522	0.4744922
1781913420	0.4744922	0.0011852	0.25	0.4744925	0.4744925	0.473307
1781827020	0.473307	0.0013411	0.28	0.4728979	0.473307	0.4719659
1781740620	0.4719659	0.0048767	1.04	0.4719659	0.4719659	0.4670892
1781654220	0.4670892	-0.000621	-0.13	0.4677195	0.4677195	0.4661757
1781567820	0.46771	0.0006932	0.15	0.4659115	0.46771	0.4648141
1781481420	0.4670168	0.0001623	0.03	0.4669767	0.4670168	0.4669767
1781395020	0.4668545	0	0.00	0.4668545	0.4668545	0.4668545
1781308620	0.4668545	9.8E-5	0.02	0.467518	0.467518	0.4668481
1781222220	0.466757	-0.003112	-0.66	0.4711211	0.4711211	0.466757
1781135820	0.4698693	0.0016855	0.36	0.4681525	0.4698693	0.4681525
1781049420	0.4681838	-0.000251	-0.05	0.4688083	0.4688083	0.4681838
1780963020	0.4684343	-0.001283	-0.27	0.4691845	0.4697178	0.4683183
1780876620	0.4697178	-0.000281	-0.06	0.4699993	0.4699993	0.4697178
1780790220	0.4699993	0.0009668	0.21	0.4699993	0.4699993	0.4690325
1780703820	0.4690325	0.0049372	1.06	0.464162	0.4690325	0.4641783
1780617420	0.4640953	-0.000234	-0.05	0.4638843	0.4640953	0.4633592
1780531020	0.4643295	0.0048115	1.05	0.4641859	0.4643295	0.459518
1780444620	0.459518	0.0010252	0.22	0.4599128	0.4599129	0.4594266
1780358220	0.4584928	0.0032657	0.72	0.4560626	0.4587541	0.4552271
1780271820	0.4552271	0.0002661	0.06	0.4545803	0.4552271	0.4545803
1780185420	0.454961	0.0003807	0.08	0.454961	0.454961	0.4545803
1780099020	0.4545803	-0.004262	-0.93	0.4577263	0.4577263	0.4545803
1780012620	0.4588427	-0.002915	-0.63	0.4613873	0.4613873	0.4588427
1779926220	0.4617576	-0.004756	-1.02	0.4658135	0.4658135	0.4617576
1779839820	0.4665133	0.0027094	0.58	0.4665051	0.4665133	0.4638039
1779753420	0.4638039	-0.000626	-0.13	0.4632852	0.4644301	0.4632852
1779667020	0.4644301	0.0002792	0.06	0.4644301	0.4644301	0.4641509
1779580620	0.4641509	-0.000785	-0.17	0.4653805	0.4653805	0.4641509
1779494220	0.464936	0.0014384	0.31	0.4649587	0.4649587	0.4634976
1779407820	0.4634976	-0.000395	-0.09	0.4650867	0.4651093	0.4634976
1779321420	0.4638924	-0.00255	-0.55	0.4661149	0.4664425	0.4638924
1779235020	0.4664425	0.0029912	0.65	0.4668826	0.4669053	0.4634513
1779148620	0.4634513	-0.003209	-0.69	0.4664452	0.4666603	0.4634513
1779062220	0.4666603	0.0014388	0.31	0.4651817	0.4666603	0.4651817
1778975820	0.4652215	-0.000749	-0.16	0.4652215	0.4659706	0.4651817
1778889420	0.4659706	0.0054614	1.19	0.4622096	0.4659706	0.4622097
1778803020	0.4605092	0.0016883	0.37	0.4596844	0.4605092	0.458821
1778716620	0.4588209	0.0014104	0.31	0.4571409	0.4591345	0.4571409
1778630220	0.4574105	0.0009095	0.20	0.4572498	0.4579665	0.4572498
1778543820	0.456501	-0.000345	-0.08	0.4582655	0.4582655	0.4563334
1778457420	0.4568457	0	0.00	0.4568457	0.4568457	0.4568457
1778371020	0.4568457	0	0.00	0.4568457	0.4568457	0.4568457
1778284620	0.4568457	-0.00165	-0.36	0.4584425	0.4584425	0.4568231
1778198220	0.4584956	0.0012825	0.28	0.4573261	0.4584956	0.4555824
1778111820	0.4572131	-0.00556	-1.20	0.4612076	0.4612076	0.4569456
1778025420	0.4627733	-0.000784	-0.17	0.462648	0.4635575	0.4615134
1777939020	0.4635575	0.0021594	0.47	0.4602954	0.4643493	0.4602954
1777852620	0.4613981	0	0.00	0.4613981	0.4613981	0.4613981
1777766220	0.4613981	0.0013412	0.29	0.4617503	0.4617503	0.4600569
1777679820	0.4600569	-0.002038	-0.44	0.4619346	0.4620952	0.4600569
1777593420	0.4620952	-0.004946	-1.06	0.4620952	0.4670415	0.4620952
1777507020	0.4670415	0.0043962	0.95	0.4664806	0.4670415	0.4626453
1777420620	0.4626453	0.0016406	0.36	0.4605677	0.4630565	0.4605677
1777334220	0.4610047	-0.003621	-0.78	0.4625146	0.4648472	0.4601484
1777247820	0.4646261	0.0008621	0.19	0.4646261	0.4646261	0.4646261
1777161420	0.463764	0	0.00	0.463764	0.463764	0.463764
1777075020	0.463764	-0.001288	-0.28	0.4637432	0.4650524	0.4637432
1776988620	0.4650524	0.003966	0.86	0.4610197	0.4650524	0.4610197
1776902220	0.4610864	-0.001073	-0.23	0.4610361	0.4610864	0.4600694
1776815820	0.4621593	-0.000176	-0.04	0.4605296	0.4621593	0.4605296
1776729420	0.4623349	-0.003404	-0.73	0.4633642	0.4634976	0.4623349
1776642960	0.4657387	0	0.00	0.4657387	0.4657387	0.4657387
1776556560	0.4657387	0.0043841	0.95	0.4630065	0.4657387	0.4613546
1776470220	0.4613546	-0.000753	-0.16	0.4605888	0.4621075	0.4605888
1776383820	0.4621075	0.0015207	0.33	0.4605677	0.4621421	0.4605677
1776297420	0.4605868	-0.000942	-0.20	0.4616052	0.4616052	0.4605868
1776211020	0.4615289	-0.002338	-0.50	0.462177	0.4638666	0.4609463
1776124620	0.4638666	-0.001474	-0.32	0.4674527	0.4674527	0.4638666
1776038220	0.4653407	-0.0006	-0.13	0.4666566	0.4666566	0.4653407
1775951820	0.4659406	0	0.00	0.4659406	0.4659406	0.4659406
1775865420	0.4659406	0.0014736	0.32	0.4659243	0.4659406	0.464467
1775779020	0.464467	-0.003191	-0.68	0.4663254	0.4676583	0.464467
1775692620	0.4676583	-0.007101	-1.50	0.4704656	0.4704656	0.4668254
1775606220	0.4747597	-0.001657	-0.35	0.4779796	0.4779796	0.4747597