United Arab Emirates Dirham vs New Zealand Dollar【AEDNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0029825	-0.634575413197	0.4699993	0.4711211	0.466757	FX
4	0.0018351	0.394491012867	0.4651817	0.4711211	0.4545803	FX
12	0.001517	0.325886283947	0.4654998	0.4791763	0.4545803	FX
26	-0.0018436	-0.393208724814	0.4688604	0.4791763	0.4481089	FX
52	0.0148848	3.29213592491	0.452132	0.4871491	0.4448714	FX
156	0.0246525	5.57289546195	0.4423643	0.4925708	0.4252238	FX
260	0.0853678	22.3681445517	0.381649	0.4937823	0.3776121	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781395020	0.4669767	0.0001222	0.03	0.4669767	0.4669767	0.4668545
1781308620	0.4668545	9.8E-5	0.02	0.467518	0.467518	0.4668481
1781222220	0.466757	-0.003112	-0.66	0.4711211	0.4711211	0.466757
1781135820	0.4698693	0.0016855	0.36	0.4681525	0.4698693	0.4681525
1781049420	0.4681838	-0.000251	-0.05	0.4688083	0.4688083	0.4681838
1780963020	0.4684343	-0.001283	-0.27	0.4691845	0.4697178	0.4683183
1780876620	0.4697178	0.0006853	0.15	0.4699993	0.4699993	0.4697178
1780790220	0.4690325	0	0.00	0.4690325	0.4690325	0.4690325
1780703820	0.4690325	0.0049372	1.06	0.464162	0.4690325	0.4641783
1780617420	0.4640953	-0.000234	-0.05	0.4638843	0.4640953	0.4633592
1780531020	0.4643295	0.0048115	1.05	0.4641859	0.4643295	0.459518
1780444620	0.459518	0.0010252	0.22	0.4599128	0.4599129	0.4594266
1780358220	0.4584928	0.0032657	0.72	0.4560626	0.4587541	0.4552271
1780271820	0.4552271	0.0002661	0.06	0.4545803	0.4552271	0.4545803
1780185420	0.454961	0.0003807	0.08	0.454961	0.454961	0.4545803
1780099020	0.4545803	-0.004262	-0.93	0.4577263	0.4577263	0.4545803
1780012620	0.4588427	-0.002915	-0.63	0.4613873	0.4613873	0.4588427
1779926220	0.4617576	-0.004756	-1.02	0.4658135	0.4658135	0.4617576
1779839820	0.4665133	0.0027094	0.58	0.4665051	0.4665133	0.4638039
1779753420	0.4638039	-0.000626	-0.13	0.4632852	0.4644301	0.4632852
1779667020	0.4644301	0.0002792	0.06	0.4644301	0.4644301	0.4641509
1779580620	0.4641509	-0.000785	-0.17	0.4653805	0.4653805	0.4641509
1779494220	0.464936	0.0014384	0.31	0.4649587	0.4649587	0.4634976
1779407820	0.4634976	-0.000395	-0.09	0.4650867	0.4651093	0.4634976
1779321420	0.4638924	-0.00255	-0.55	0.4661149	0.4664425	0.4638924
1779235020	0.4664425	0.0029912	0.65	0.4668826	0.4669053	0.4634513
1779148620	0.4634513	-0.003209	-0.69	0.4664452	0.4666603	0.4634513
1779062220	0.4666603	0.0006897	0.15	0.4651817	0.4666603	0.4651817
1778975820	0.4659706	0	0.00	0.4659706	0.4659706	0.4659706
1778889420	0.4659706	0.0054614	1.19	0.4622096	0.4659706	0.4622097
1778803020	0.4605092	0.0016883	0.37	0.4596844	0.4605092	0.458821
1778716620	0.4588209	0.0014104	0.31	0.4571409	0.4591345	0.4571409
1778630220	0.4574105	0.0009095	0.20	0.4572498	0.4579665	0.4572498
1778543820	0.456501	0.0001676	0.04	0.4582655	0.4582655	0.4563334
1778457420	0.4563334	-0.001881	-0.41	0.4563334	0.4582148	0.4563334
1778370960	0.4582148	0.0013691	0.30	0.4563334	0.4582148	0.4563334
1778284620	0.4568457	-0.00165	-0.36	0.4584425	0.4584425	0.4568231
1778198220	0.4584956	0.0012825	0.28	0.4573261	0.4584956	0.4555824
1778111820	0.4572131	-0.00556	-1.20	0.4612076	0.4612076	0.4569456
1778025420	0.4627733	-0.000784	-0.17	0.462648	0.4635575	0.4615134
1777939020	0.4635575	0.0021594	0.47	0.4602954	0.4643493	0.4602954
1777852620	0.4613981	0.0013412	0.29	0.4613981	0.4613981	0.4613981
1777766220	0.4600569	0	0.00	0.4600569	0.4600569	0.4600569
1777679820	0.4600569	-0.002038	-0.44	0.4619346	0.4620952	0.4600569
1777593420	0.4620952	-0.004946	-1.06	0.4620952	0.4670415	0.4620952
1777507020	0.4670415	0.0043962	0.95	0.4664806	0.4670415	0.4626453
1777420620	0.4626453	0.0016406	0.36	0.4605677	0.4630565	0.4605677
1777334220	0.4610047	-0.003621	-0.78	0.4625146	0.4648472	0.4601484
1777247820	0.4646261	0.0008621	0.19	0.4646261	0.4646261	0.4646261
1777161420	0.463764	0	0.00	0.463764	0.463764	0.463764
1777075020	0.463764	-0.001288	-0.28	0.4637432	0.4650524	0.4637432
1776988620	0.4650524	0.003966	0.86	0.4610197	0.4650524	0.4610197
1776902220	0.4610864	-0.001073	-0.23	0.4610361	0.4610864	0.4600694
1776815820	0.4621593	-0.000176	-0.04	0.4605296	0.4621593	0.4605296
1776729420	0.4623349	-0.003404	-0.73	0.4633642	0.4634976	0.4623349
1776642960	0.4657387	0	0.00	0.4657387	0.4657387	0.4657387
1776556560	0.4657387	0.0043841	0.95	0.4630065	0.4657387	0.4613546
1776470220	0.4613546	-0.000753	-0.16	0.4605677	0.4621075	0.4605888
1776383820	0.4621075	0.0015207	0.33	0.4605677	0.4621421	0.4605677
1776297420	0.4605868	-0.000942	-0.20	0.4616052	0.4616052	0.4605868
1776211020	0.4615289	-0.002338	-0.50	0.462177	0.4638666	0.4609463
1776124620	0.4638666	-0.001474	-0.32	0.4674527	0.4674527	0.4638666
1776038220	0.4653407	-0.0006	-0.13	0.4666566	0.4666566	0.4653407
1775951820	0.4659406	0	0.00	0.4659406	0.4659406	0.4659406
1775865420	0.4659406	0.0014736	0.32	0.4659243	0.4659406	0.464467
1775779020	0.464467	-0.003191	-0.68	0.4663254	0.4676583	0.464467
1775692620	0.4676583	-0.007101	-1.50	0.4704656	0.4704656	0.4668254
1775606220	0.4747597	-0.001657	-0.35	0.4779796	0.4779796	0.4747597
1775519820	0.4764166	-0.00276	-0.58	0.478486	0.478486	0.4760164
1775433420	0.4791763	0.0007959	0.17	0.4767471	0.4791763	0.4767471
1775347020	0.4783804	0.0001996	0.04	0.4783804	0.4783804	0.4783804
1775260620	0.4781808	0.0029702	0.63	0.4763186	0.4781808	0.4763186
1775174220	0.4752106	0.0017784	0.38	0.4730415	0.4753015	0.4730415
1775087820	0.4734322	-0.000478	-0.10	0.4720148	0.4739101	0.4720148
1775001420	0.4739101	-0.002074	-0.44	0.4758888	0.4758888	0.4739101
1774915020	0.4759836	0.0028788	0.61	0.4749217	0.4767597	0.4744751
1774828620	0.4731048	0	0.00	0.4731048	0.4731048	0.4731048
1774742220	0.4731048	0	0.00	0.4731048	0.4731048	0.4731048
1774655820	0.4731048	0.000646	0.14	0.4726385	0.4731228	0.472015
1774569420	0.4724588	0.0034268	0.73	0.4692988	0.4724588	0.4692988
1774483020	0.469032	0.0024044	0.52	0.4671477	0.469032	0.4671477
1774396620	0.4666276	0.0021879	0.47	0.4665895	0.4683518	0.4663328
1774310220	0.4644397	-0.00106	-0.23	0.467695	0.4699074	0.4631569
1774223820	0.4654998	0	0.00	0.4654998	0.4654998	0.4654998
1774137420	0.4654998	-0.000733	-0.16	0.4663369	0.4663369	0.4654998
1774051020	0.4662328	0.0021416	0.46	0.4629312	0.4662328	0.4628604
1773964620	0.4640912	-0.006317	-1.34	0.4684193	0.4684193	0.4640912
1773878220	0.4704084	0.0056201	1.21	0.4645024	0.4704084	0.4644397
1773791820	0.4647883	-0.000565	-0.12	0.4653369	0.4653369	0.4644316
1773705420	0.4653533	-0.005866	-1.24	0.469307	0.4691028	0.4653254
1773619020	0.4712194	0.0018843	0.40	0.4712194	0.4712194	0.4712194
1773532620	0.4693351	0	0.00	0.4693351	0.4693351	0.4693351