Hot Features
プレミアム
United Arab Emirates Dirham vs Czech Koruna (AEDCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 5.7762831 | -0.01 | -0.13 | 5.7849557 | 5.7844247 | 5.7656637 | 0 |
| 1783555020 | 5.7840844 | 0 | 0.03 | 5.7826411 | 5.8039482 | 5.771518 | 0 |
| 1783468620 | 5.782437 | 0.03 | 0.59 | 5.749326 | 5.786496 | 5.7527123 | 0 |
| 1783382220 | 5.7483866 | -0.01 | -0.20 | 5.7599455 | 5.7675016 | 5.7457391 | 0 |
| 1783295820 | 5.7601089 | 0 | 0.04 | 5.7569639 | 5.7636895 | 5.7381347 | 0 |
| 1783209360 | 5.7575765 | 0 | 0.00 | 5.7575765 | 5.7575765 | 5.7575765 | 0 |
| 1783123020 | 5.7575765 | -0.01 | -0.19 | 5.7696392 | 5.7609256 | 5.7448604 | 0 |
| 1783036620 | 5.7684002 | -0.03 | -0.49 | 5.7971408 | 5.7960789 | 5.7440163 | 0 |
| 1782950220 | 5.7968686 | 0.01 | 0.18 | 5.7869298 | 5.8105786 | 5.7800163 | 0 |
| 1782863820 | 5.7866031 | 0 | 0.08 | 5.7828182 | 5.8039482 | 5.7785704 | 0 |
| 1782777420 | 5.7821375 | -0.02 | -0.29 | 5.7989518 | 5.8044928 | 5.7744109 | 0 |
| 1782691020 | 5.7986931 | 0 | 0.04 | 5.7809692 | 5.8023414 | 5.7809692 | 0 |
| 1782604620 | 5.7963517 | 0 | 0.00 | 5.7963517 | 5.7963517 | 5.7963517 | 0 |
| 1782518220 | 5.7963517 | -0.02 | -0.32 | 5.8140912 | 5.81484 | 5.7799863 | 0 |
| 1782431820 | 5.8148536 | 0 | 0.06 | 5.8107828 | 5.8261538 | 5.8003675 | 0 |
| 1782345420 | 5.811164 | 0.02 | 0.31 | 5.7938732 | 5.8313138 | 5.7964874 | 0 |
| 1782259020 | 5.7932879 | 0.03 | 0.49 | 5.7650102 | 5.7991559 | 5.7563784 | 0 |
| 1782172620 | 5.765051 | 0.02 | 0.28 | 5.7481279 | 5.7697281 | 5.7453778 | 0 |
| 1782086220 | 5.7486725 | 0.01 | 0.26 | 5.7413342 | 5.7539414 | 5.7337326 | 0 |
| 1781999820 | 5.7337326 | 0 | 0.00 | 5.7337326 | 5.7337326 | 5.7337326 | 0 |
| 1781913420 | 5.7337326 | -0.02 | -0.35 | 5.7538325 | 5.7786657 | 5.7337326 | 0 |
| 1781827020 | 5.7538461 | 0.04 | 0.71 | 5.7132743 | 5.7587596 | 5.7017562 | 0 |
| 1781740620 | 5.7134921 | 0.05 | 0.88 | 5.6634717 | 5.7326072 | 5.6622464 | 0 |
| 1781654220 | 5.6634717 | -0.01 | -0.13 | 5.6710687 | 5.6858815 | 5.6594417 | 0 |
| 1781567820 | 5.670987 | 0.01 | 0.11 | 5.6652688 | 5.6781075 | 5.6487406 | 0 |
| 1781481420 | 5.6648876 | -0.02 | -0.32 | 5.6792648 | 5.6832877 | 5.659469 | 0 |
| 1781395020 | 5.6832877 | 0 | 0.00 | 5.6832877 | 5.6832877 | 5.6832877 | 0 |
| 1781308620 | 5.6832877 | -0 | -0.01 | 5.6837304 | 5.6991286 | 5.6721851 | 0 |
| 1781222220 | 5.6840027 | -0.03 | -0.47 | 5.7100068 | 5.7309938 | 5.6762179 | 0 |
| 1781135820 | 5.7108236 | 0.01 | 0.15 | 5.7026548 | 5.7144996 | 5.6887678 | 0 |
| 1781049420 | 5.7024234 | -0.01 | -0.22 | 5.7154526 | 5.7124029 | 5.6817018 | 0 |
| 1780963020 | 5.7147719 | -0 | -0.05 | 5.7177671 | 5.7386248 | 5.7055139 | 0 |
| 1780876620 | 5.7175493 | -0 | -0.01 | 5.7359292 | 5.7359292 | 5.7161878 | 0 |
| 1780790220 | 5.7179183 | 0 | 0.00 | 5.7179183 | 5.7179183 | 5.7179183 | 0 |
| 1780703820 | 5.7179183 | 0.05 | 0.80 | 5.6735194 | 5.7254869 | 5.6479237 | 0 |
| 1780617420 | 5.6727842 | -0.01 | -0.10 | 5.6795643 | 5.6891489 | 5.6613614 | 0 |
| 1780531020 | 5.6782573 | 0.01 | 0.15 | 5.669857 | 5.6873791 | 5.6643567 | 0 |
| 1780444620 | 5.670034 | -0.01 | -0.22 | 5.6822055 | 5.6818491 | 5.6570456 | 0 |
| 1780358220 | 5.6823417 | 0.01 | 0.11 | 5.6762014 | 5.6981347 | 5.6692988 | 0 |
| 1780271820 | 5.6760789 | 0.01 | 0.12 | 5.6695983 | 5.6811027 | 5.6675015 | 0 |
| 1780185420 | 5.6693029 | 0 | 0.00 | 5.6693029 | 5.6693029 | 5.6693029 | 0 |
| 1780099020 | 5.6693029 | -0 | -0.08 | 5.6737916 | 5.688904 | 5.6573315 | 0 |
| 1780012620 | 5.6739278 | -0.02 | -0.33 | 5.6928522 | 5.7100612 | 5.6675832 | 0 |
| 1779926220 | 5.6925255 | 0.02 | 0.27 | 5.6775901 | 5.6936691 | 5.6679645 | 0 |
| 1779839820 | 5.6774404 | 0 | 0.02 | 5.6767324 | 5.6885779 | 5.6695439 | 0 |
| 1779753420 | 5.6764057 | -0 | -0.08 | 5.6809938 | 5.6856364 | 5.6680735 | 0 |
| 1779667020 | 5.6808713 | -0.02 | -0.31 | 5.684426 | 5.6985421 | 5.6789652 | 0 |
| 1779580620 | 5.6985421 | 0 | 0.00 | 5.6985421 | 5.6985421 | 5.6985421 | 0 |
| 1779494220 | 5.6985421 | 0.01 | 0.13 | 5.6912185 | 5.71308 | 5.6736043 | 0 |
| 1779407820 | 5.6911368 | -0 | -0.02 | 5.6926208 | 5.7140912 | 5.6830835 | 0 |
| 1779321420 | 5.6924438 | -0.01 | -0.25 | 5.7079509 | 5.7195098 | 5.6809822 | 0 |
| 1779235020 | 5.7066848 | 0.03 | 0.51 | 5.6784206 | 5.7139006 | 5.6816882 | 0 |
| 1779148620 | 5.6778897 | -0.03 | -0.45 | 5.7028726 | 5.702682 | 5.6727559 | 0 |
| 1779062220 | 5.7033083 | 0.01 | 0.16 | 5.6955479 | 5.7040163 | 5.6943495 | 0 |
| 1778975820 | 5.6943495 | 0 | 0.00 | 5.6943495 | 5.6943495 | 5.6943495 | 0 |
| 1778889420 | 5.6943495 | 0.02 | 0.32 | 5.6767869 | 5.7059223 | 5.6682366 | 0 |
| 1778803020 | 5.6762967 | 0.02 | 0.38 | 5.654486 | 5.6765827 | 5.6501021 | 0 |
| 1778716620 | 5.6548944 | 0.01 | 0.13 | 5.6475289 | 5.6701157 | 5.6414976 | 0 |
| 1778630220 | 5.6475697 | 0.02 | 0.42 | 5.6239754 | 5.6529545 | 5.6302246 | 0 |
| 1778543820 | 5.6237576 | 0.01 | 0.10 | 5.6277739 | 5.63823 | 5.615439 | 0 |
| 1778457420 | 5.6183332 | 0 | 0.00 | 5.6183332 | 5.6183332 | 5.6183332 | 0 |
| 1778371020 | 5.6183332 | 0 | 0.00 | 5.6183332 | 5.6183332 | 5.6183332 | 0 |
| 1778284620 | 5.6183332 | -0.02 | -0.44 | 5.6424914 | 5.6443839 | 5.6072527 | 0 |
| 1778198220 | 5.6429406 | 0 | 0.06 | 5.6394417 | 5.6472974 | 5.6138869 | 0 |
| 1778111820 | 5.6396732 | -0.03 | -0.49 | 5.6672157 | 5.6675833 | 5.6136147 | 0 |
| 1778025420 | 5.6672566 | -0.01 | -0.26 | 5.6817018 | 5.6918175 | 5.6612797 | 0 |
| 1777939020 | 5.6819741 | 0.02 | 0.43 | 5.6579441 | 5.6873528 | 5.6511912 | 0 |
| 1777852620 | 5.6577263 | -0 | -0.01 | 5.6582709 | 5.659646 | 5.6420285 | 0 |
| 1777766220 | 5.6582709 | -0 | -0.02 | 5.6582709 | 5.6591435 | 5.6582709 | 0 |
| 1777679820 | 5.6591435 | -0 | -0.01 | 5.6596926 | 5.6661583 | 5.6307691 | 0 |
| 1777593420 | 5.6596654 | -0.02 | -0.41 | 5.6824506 | 5.7037985 | 5.6529137 | 0 |
| 1777507020 | 5.6829135 | 0.02 | 0.39 | 5.6608849 | 5.6938281 | 5.6627916 | 0 |
| 1777420620 | 5.6608304 | 0 | 0.06 | 5.6566371 | 5.6845473 | 5.6579169 | 0 |
| 1777334220 | 5.6571817 | -0.13 | -2.32 | 5.6664397 | 5.7072168 | 5.6416609 | 0 |
| 1777247820 | 5.7914363 | 0.13 | 2.38 | 5.7914363 | 5.7914363 | 5.6566434 | 0 |
| 1777161420 | 5.6566434 | 0 | 0.00 | 5.6566434 | 5.6566434 | 5.6566434 | 0 |
| 1777075020 | 5.6566434 | -0.02 | -0.38 | 5.677767 | 5.6820693 | 5.6442018 | 0 |
| 1776988620 | 5.6779849 | 0.01 | 0.26 | 5.6636215 | 5.6873528 | 5.6592239 | 0 |
| 1776902220 | 5.6635398 | 0.03 | 0.45 | 5.638162 | 5.6684317 | 5.6319945 | 0 |
| 1776815820 | 5.6384206 | 0.03 | 0.48 | 5.6117086 | 5.6542477 | 5.6122804 | 0 |
| 1776729420 | 5.6116814 | -0.01 | -0.12 | 5.6315861 | 5.6318583 | 5.6081687 | 0 |
| 1776642960 | 5.6186521 | 0 | 0.00 | 5.6186521 | 5.6186521 | 5.6186521 | 0 |
| 1776556560 | 5.6186521 | 0 | 0.00 | 5.6186521 | 5.6186521 | 5.6186521 | 0 |
| 1776470220 | 5.6186521 | -0 | -0.08 | 5.6234171 | 5.6299684 | 5.5825731 | 0 |
| 1776383820 | 5.6232266 | 0.01 | 0.19 | 5.6123893 | 5.6337612 | 5.607842 | 0 |
| 1776297420 | 5.612825 | -0.01 | -0.09 | 5.6180122 | 5.6340367 | 5.6080582 | 0 |
| 1776211020 | 5.6179441 | -0.02 | -0.34 | 5.6371681 | 5.6416065 | 5.6098025 | 0 |
| 1776124620 | 5.6370319 | -0.2 | -3.45 | 5.6843839 | 5.6838665 | 5.6363066 | 0 |
| 1776038220 | 5.8385976 | 0.18 | 3.16 | 5.8385976 | 5.8385976 | 5.6596654 | 0 |
| 1775951820 | 5.6596654 | 0 | 0.00 | 5.6596654 | 5.6596654 | 5.6596654 | 0 |
| 1775865420 | 5.6596654 | -0.02 | -0.31 | 5.6769094 | 5.6849557 | 5.6511912 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
