Hot Features
プレミアム
FTSE Israel Index (WIISR)
FTSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -0.658978583196 | 667.7 | 668.79 | 647.84 | 0 | 0 | IX |
| 4 | -20.31 | -2.97099223241 | 683.61 | 693.63 | 647.61 | 0 | 0 | IX |
| 12 | 59.67 | 9.88519457283 | 603.63 | 693.63 | 596.16 | 0 | 0 | IX |
| 26 | 124.64 | 23.1389002339 | 538.66 | 693.63 | 533.84 | 0 | 0 | IX |
| 52 | 157.93 | 31.2503710153 | 505.37 | 693.63 | 502.69 | 0 | 0 | IX |
| 156 | 107.35 | 19.3092904038 | 555.95 | 693.63 | 424.74 | 0 | 0 | IX |
| 260 | 207.86 | 45.6393816968 | 455.44 | 693.63 | 296.52 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 663.29999 | 0 | 0.00 | 663.29999 | 663.29999 | 663.29999 | 0 |
| 1739467800 | 663.29999 | 11.71 | 1.80 | 651.59 | 663.29999 | 651.51 | 0 |
| 1739381400 | 651.59 | -9.27 | -1.40 | 660.86 | 660.96 | 647.84 | 0 |
| 1739295000 | 660.86 | -7.56 | -1.13 | 668.41999 | 668.41999 | 660.79999 | 0 |
| 1739208600 | 668.41999 | 0.72 | 0.11 | 667.7 | 668.79 | 662.65 | 0 |
| 1738949400 | 667.7 | 0 | 0.00 | 667.7 | 667.7 | 667.7 | 0 |
| 1738863000 | 667.7 | 0.74 | 0.11 | 666.96 | 670.04 | 665.74 | 0 |
| 1738776600 | 666.96 | 8.45 | 1.28 | 658.51 | 669.34 | 658.51 | 0 |
| 1738690200 | 658.51 | 6.77 | 1.04 | 651.74 | 658.51 | 651.74 | 0 |
| 1738603800 | 651.74 | -1.5 | -0.23 | 653.24 | 653.24 | 647.61 | 0 |
| 1738344600 | 653.24 | 0 | 0.00 | 653.24 | 653.24 | 653.24 | 0 |
| 1738258200 | 653.24 | -9.02 | -1.36 | 662.26 | 662.26 | 653.24 | 0 |
| 1738171800 | 662.26 | -9.95 | -1.48 | 672.21 | 676.49 | 661.66 | 0 |
| 1738085400 | 672.21 | 2.9 | 0.43 | 669.30999 | 674.26 | 667.79999 | 0 |
| 1737999000 | 669.30999 | -10.6 | -1.56 | 679.91 | 679.91 | 665.92999 | 0 |
| 1737739800 | 679.91 | 0 | 0.00 | 679.91 | 679.91 | 679.91 | 0 |
| 1737653400 | 679.91 | -4.05 | -0.59 | 683.96 | 686.36 | 679.49 | 0 |
| 1737567000 | 683.96 | -5.39 | -0.78 | 689.35 | 690.05 | 682.9 | 0 |
| 1737480600 | 689.35 | -1.49 | -0.22 | 690.84 | 693.63 | 688.42 | 0 |
| 1737394200 | 690.84 | 7.23 | 1.06 | 683.61 | 692.28 | 683.61 | 0 |
| 1737135000 | 683.61 | 0 | 0.00 | 683.61 | 683.61 | 683.61 | 0 |
| 1737048600 | 683.61 | 3.7 | 0.54 | 679.91 | 684.66 | 679.91 | 0 |
| 1736962200 | 679.91 | 7.88 | 1.17 | 672.03 | 680.58 | 670.74 | 0 |
| 1736875800 | 672.03 | 7.48 | 1.13 | 664.54999 | 672.03 | 664.54999 | 0 |
| 1736789400 | 664.54999 | 0.66 | 0.10 | 665.97 | 667.47 | 661.44 | 0 |
| 1736530200 | 663.89 | 0 | 0.00 | 663.89 | 663.89 | 663.89 | 0 |
| 1736443800 | 663.89 | 1.96 | 0.30 | 661.92999 | 665.67999 | 661.83 | 0 |
| 1736357400 | 661.92999 | -4.5 | -0.68 | 666.42999 | 666.42999 | 660.01 | 0 |
| 1736271000 | 666.42999 | 2.39 | 0.36 | 664.04 | 669 | 663.42999 | 0 |
| 1736184600 | 664.04 | 7.89 | 1.20 | 656.15 | 664.85 | 656.15 | 0 |
| 1735925400 | 656.15 | 0 | 0.00 | 656.15 | 656.15 | 656.15 | 0 |
| 1735839000 | 656.15 | 3.27 | 0.50 | 652.88 | 656.6 | 652.73 | 0 |
| 1735666200 | 652.88 | 6.99 | 1.08 | 645.89 | 654.77 | 645.89 | 0 |
| 1735579800 | 645.89 | -2.59 | -0.40 | 648.48 | 651.51 | 643.91999 | 0 |
| 1735320600 | 648.48 | -4.58 | -0.70 | 648.48 | 648.48 | 648.48 | 0 |
| 1735061400 | 653.05999 | 4.07 | 0.63 | 648.99 | 654.36 | 648.99 | 0 |
| 1734975000 | 648.99 | 7.94 | 1.24 | 641.04999 | 652.98 | 641.04999 | 0 |
| 1734715800 | 641.04999 | 0 | 0.00 | 641.04999 | 641.04999 | 641.04999 | 0 |
| 1734629400 | 641.04999 | -3.74 | -0.58 | 644.79 | 644.79 | 638.14 | 0 |
| 1734543000 | 644.79 | 8.77 | 1.38 | 636.02 | 645.03 | 636.02 | 0 |
| 1734456600 | 636.02 | 15.81 | 2.55 | 620.21 | 638.54999 | 617.47 | 0 |
| 1734370200 | 620.21 | -0.12 | -0.02 | 620.33 | 620.33 | 612.4 | 0 |
| 1734111000 | 620.33 | 0 | 0.00 | 620.33 | 620.33 | 620.33 | 0 |
| 1734024600 | 620.33 | 1.03 | 0.17 | 619.29999 | 622.30999 | 618.16999 | 0 |
| 1733938200 | 619.29999 | -5.94 | -0.95 | 625.24 | 625.24 | 618.14 | 0 |
| 1733851800 | 625.24 | -2.08 | -0.33 | 627.32 | 628.13 | 623.96 | 0 |
| 1733765400 | 627.32 | 7.49 | 1.21 | 619.83 | 627.32 | 619.83 | 0 |
| 1733506200 | 619.83 | 0 | 0.00 | 619.83 | 619.83 | 619.83 | 0 |
| 1733419800 | 619.83 | 0.6 | 0.10 | 619.23 | 622.04999 | 618.4 | 0 |
| 1733333400 | 619.23 | 3.58 | 0.58 | 615.65 | 620.22 | 615.65 | 0 |
| 1733247000 | 615.65 | 6.31 | 1.04 | 609.34 | 615.65 | 607.42999 | 0 |
| 1733160600 | 609.34 | 10.93 | 1.83 | 598.41 | 611.59 | 598.41 | 0 |
| 1732901400 | 598.41 | 0 | 0.00 | 598.41 | 598.41 | 598.41 | 0 |
| 1732815000 | 598.41 | -5.37 | -0.89 | 603.78 | 603.78 | 596.16 | 0 |
| 1732728600 | 603.78 | -8.3 | -1.36 | 612.08 | 613.05999 | 601.83 | 0 |
| 1732642200 | 612.08 | 4.31 | 0.71 | 607.77 | 612.08 | 606.1 | 0 |
| 1732555800 | 607.77 | 4.14 | 0.69 | 603.63 | 616.73 | 603.63 | 0 |
| 1732296600 | 603.63 | 0 | 0.00 | 603.63 | 603.63 | 603.63 | 0 |
| 1732210200 | 603.63 | 3.78 | 0.63 | 599.85 | 603.80999 | 597.16 | 0 |
| 1732123800 | 599.85 | -0.67 | -0.11 | 600.52 | 604.75 | 598.12 | 0 |
| 1732037400 | 600.52 | 2.5 | 0.42 | 598.02 | 601.89 | 593.27 | 0 |
| 1731951000 | 598.02 | -5.13 | -0.85 | 603.15 | 603.74 | 595.52 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
