Hot Features
プレミアム
FTSE Ireland Index (WIIRL)
FTSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.23 | 2.24184782609 | 456.32 | 469.12 | 455.26 | 0 | 0 | IX |
| 4 | 27.61 | 6.29015355174 | 438.94 | 469.12 | 438.48 | 0 | 0 | IX |
| 12 | 34.51 | 7.98768632534 | 432.04 | 469.12 | 416.96 | 0 | 0 | IX |
| 26 | 6.26 | 1.36001216624 | 460.29 | 486.25 | 416.96 | 0 | 0 | IX |
| 52 | 57.86 | 14.1574298368 | 408.69 | 486.25 | 407.41 | 0 | 0 | IX |
| 156 | 4.38 | 0.947703226086 | 462.17 | 486.25 | 324.55 | 0 | 0 | IX |
| 260 | 30.14 | 6.9063495337 | 436.41 | 513.92 | 300.66 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 466.55 | 0.82 | 0.18 | 465.73 | 469.12 | 465.19 | 0 |
| 1739554200 | 465.73 | -1.07 | -0.23 | 466.8 | 468.69 | 463.77 | 0 |
| 1739467800 | 466.8 | 1.8 | 0.39 | 465 | 467.86 | 462.26 | 0 |
| 1739381400 | 465 | 2.97 | 0.64 | 462.03 | 465.69 | 461.75 | 0 |
| 1739295000 | 462.03 | 5.83 | 1.28 | 456.2 | 462.03 | 455.55 | 0 |
| 1739208600 | 456.2 | -0.12 | -0.03 | 456.32 | 459.17 | 455.26 | 0 |
| 1738949400 | 456.32 | -3.77 | -0.82 | 460.09 | 464.11 | 455.58 | 0 |
| 1738863000 | 460.09 | 9.17 | 2.03 | 450.92 | 460.47 | 450.92 | 0 |
| 1738776600 | 450.92 | -0.94 | -0.21 | 451.86 | 454.8 | 447.8 | 0 |
| 1738690200 | 451.86 | 8.13 | 1.83 | 443.73 | 452.12 | 443.73 | 0 |
| 1738603800 | 443.73 | -10.68 | -2.35 | 454.41 | 454.41 | 441.09 | 0 |
| 1738344600 | 454.41 | -5.53 | -1.20 | 459.94 | 462.12 | 454.41 | 0 |
| 1738258200 | 459.94 | 1.92 | 0.42 | 458.02 | 463.26 | 458.02 | 0 |
| 1738171800 | 458.02 | -0.1 | -0.02 | 458.12 | 460.16 | 455.44 | 0 |
| 1738085400 | 458.12 | 3.36 | 0.74 | 454.76 | 461.34 | 454.24 | 0 |
| 1737999000 | 454.76 | -0.78 | -0.17 | 455.54 | 455.54 | 450.02 | 0 |
| 1737739800 | 455.54 | 3.84 | 0.85 | 451.7 | 456.74 | 451.7 | 0 |
| 1737653400 | 451.7 | 4.88 | 1.09 | 446.82 | 451.7 | 445.1 | 0 |
| 1737567000 | 446.82 | -1.05 | -0.23 | 447.87 | 449.02 | 445.74 | 0 |
| 1737480600 | 447.87 | 4.67 | 1.05 | 443.2 | 447.87 | 442.91 | 0 |
| 1737394200 | 443.2 | 4.26 | 0.97 | 438.94 | 444.05 | 438.48 | 0 |
| 1737135000 | 438.94 | 4.16 | 0.96 | 434.78 | 439.22 | 434.78 | 0 |
| 1737048600 | 434.78 | 1.19 | 0.27 | 433.59 | 435.95 | 431.65 | 0 |
| 1736962200 | 433.59 | 1.66 | 0.38 | 431.93 | 435.46 | 431.93 | 0 |
| 1736875800 | 431.93 | 2.5 | 0.58 | 429.43 | 434.88 | 429.43 | 0 |
| 1736789400 | 429.43 | -0.04 | -0.01 | 426.39 | 429.87 | 425.27 | 0 |
| 1736530200 | 429.47 | -3.55 | -0.82 | 433.02 | 434.36 | 429.47 | 0 |
| 1736443800 | 433.02 | -1.02 | -0.24 | 434.04 | 434.77 | 432.04 | 0 |
| 1736357400 | 434.04 | -1.56 | -0.36 | 435.6 | 439.29 | 431.52 | 0 |
| 1736271000 | 435.6 | 0.23 | 0.05 | 435.37 | 437.37 | 429.19 | 0 |
| 1736184600 | 435.37 | 4.81 | 1.12 | 430.56 | 437.93 | 430.56 | 0 |
| 1735925400 | 430.56 | -1.25 | -0.29 | 431.81 | 432.17 | 428.86 | 0 |
| 1735839000 | 431.81 | -3.14 | -0.72 | 434.95 | 436.64 | 425.03 | 0 |
| 1735666200 | 434.95 | 3.14 | 0.73 | 431.81 | 434.95 | 430.53 | 0 |
| 1735579800 | 431.81 | 1.86 | 0.43 | 429.95 | 431.83 | 427.58 | 0 |
| 1735320600 | 429.95 | 0.29 | 0.07 | 429.66 | 430.64 | 427.29 | 0 |
| 1735061400 | 429.66 | 1.06 | 0.25 | 428.6 | 431.1 | 428.1 | 0 |
| 1734975000 | 428.6 | 0.27 | 0.06 | 428.33 | 431.29 | 427.64 | 0 |
| 1734715800 | 428.33 | -1.58 | -0.37 | 429.91 | 429.91 | 421.39 | 0 |
| 1734629400 | 429.91 | -0.71 | -0.16 | 430.62 | 430.62 | 425.89 | 0 |
| 1734543000 | 430.62 | 2.3 | 0.54 | 428.32 | 431.81 | 425.98 | 0 |
| 1734456600 | 428.32 | 0.08 | 0.02 | 428.24 | 430.27 | 425.72 | 0 |
| 1734370200 | 428.24 | -4.4 | -1.02 | 432.64 | 432.64 | 427.39 | 0 |
| 1734111000 | 432.64 | 0.64 | 0.15 | 432 | 435.98 | 430.86 | 0 |
| 1734024600 | 432 | -1.92 | -0.44 | 433.92 | 434.48 | 431.44 | 0 |
| 1733938200 | 433.92 | 2.46 | 0.57 | 431.46 | 435.07 | 429.73 | 0 |
| 1733851800 | 431.46 | 6.06 | 1.42 | 425.4 | 433.07 | 424.42 | 0 |
| 1733765400 | 425.4 | 2.01 | 0.47 | 423.39 | 427.69 | 423.39 | 0 |
| 1733506200 | 423.39 | -8.26 | -1.91 | 431.65 | 433.3 | 423.39 | 0 |
| 1733419800 | 431.65 | -0.03 | -0.01 | 431.68 | 432.71 | 429.15 | 0 |
| 1733333400 | 431.68 | 1.13 | 0.26 | 430.55 | 434.9 | 430.04 | 0 |
| 1733247000 | 430.55 | 4.38 | 1.03 | 426.17 | 434.04 | 426.17 | 0 |
| 1733160600 | 426.17 | -1.32 | -0.31 | 427.49 | 429.49 | 423.51 | 0 |
| 1732901400 | 427.49 | 3.12 | 0.74 | 424.37 | 428.02 | 421.04 | 0 |
| 1732815000 | 424.37 | 3.41 | 0.81 | 420.96 | 426.57 | 420.96 | 0 |
| 1732728600 | 420.96 | -9.17 | -2.13 | 430.13 | 430.13 | 416.96 | 0 |
| 1732642200 | 430.13 | -0.19 | -0.04 | 430.32 | 430.43 | 425.16 | 0 |
| 1732555800 | 430.32 | -1.72 | -0.40 | 432.04 | 436.21 | 430.32 | 0 |
| 1732296600 | 432.04 | 0.8 | 0.19 | 431.24 | 434.13 | 427.17 | 0 |
| 1732210200 | 431.24 | -1.06 | -0.25 | 432.3 | 432.71 | 421.91 | 0 |
| 1732123800 | 432.3 | 3.64 | 0.85 | 428.66 | 434.86 | 428.66 | 0 |
| 1732037400 | 428.66 | -5.55 | -1.28 | 434.21 | 435.61 | 426.95 | 0 |
| 1731951000 | 434.21 | 0.88 | 0.20 | 433.33 | 435.95 | 431.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
