ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FTSE Germany Index

FTSE Germany Index (WIDEU)

553.50
0.12
(0.02%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.48-1.50895049646561.98567.96551.8100IX
423.334.40047531924530.17567.96522.4300IX
1268.6314.1543094025484.87567.96483.4800IX
2696.121.010056843457.4567.96456.3800IX
52117.0326.8128393704436.47567.96424.6100IX
156121.4728.1161030484432.03567.96313.7900IX
260134.632.131773693418.9567.96252.3900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740159000553.50.120.02553.38555.74551.809990
1740072600553.38-2.48-0.45555.86559.95552.910
1739986200555.86-9.93-1.76565.79567.96555.390
1739899800565.790.530.09565.26566.79999562.590
1739813400565.267.011.26558.25565.48558.010
1739554200558.25-3.73-0.66561.98561.98557.110
1739467800561.9811.982.18550562.25500
17393814005502.080.38547.91999550.76546.230
1739295000547.919993.60.66544.32547.97543.870
1739208600544.323.310.61541.01545.04999541.010
1738949400541.01-2.7-0.50543.71544.92999540.460
1738863000543.717.961.49535.75544.09535.750
1738776600535.752.230.42533.52535.75530.840
1738690200533.522.340.44531.17999533.67999528.160
1738603800531.17999-7.76-1.44538.94539.02527.179990
1738344600538.94-0.16-0.03539.1540.86538.059990
1738258200539.12.870.54536.23539.1536.230
1738171800536.235.230.98531537.075310
17380854005313.550.67527.45531.98526.610
1737999000527.45-2.46-0.46529.91530.80999522.429990
1737739800529.91-0.26-0.05530.16999533.14528.880
1737653400530.169993.140.60527.03530.51526.880
1737567000527.035.361.03521.66999529.09521.669990
1737480600521.669991.220.23520.45521.77518.980
1737394200520.451.660.32518.79521.86517.730
1737135000518.795.721.11513.07519.07513.070
1737048600513.071.380.27511.69514.04511.140
1736962200511.698.321.65503.37512.92999503.370
1736875800503.373.510.70499.86505.61499.860
1736789400499.86-2.1-0.42498.14500.84497.250
1736530200501.96-2.75-0.54504.71506.48501.370
1736443800504.710.090.02504.62505.34502.660
1736357400504.62-0.35-0.07504.97508.56502.430
1736271000504.973.630.72501.34506.14499.930
1736184600501.347.811.58493.53501.34493.530
1735925400493.53-2.94-0.59496.47496.75492.60
1735839000496.471.870.38494.6496.77492.180
1735666200494.600.00494.6494.6494.60
1735579800494.6-2-0.40496.6496.6493.870
1735320600496.63.210.65493.39496.61492.080
1735061400493.3900.00493.39493.39493.390
1734975000493.39-0.55-0.11493.94494.49492.150
1734715800493.94-1.45-0.29495.39495.39487.930
1734629400495.39-6.76-1.35502.15502.15495.050
1734543000502.15-0.26-0.05502.41504.33502.150
1734456600502.41-2.15-0.43504.56504.88502.260
1734370200504.56-2.27-0.45506.83506.83504.30
1734111000506.83-0.87-0.17507.7510.25505.950
1734024600507.7-0.09-0.02507.79508.92507.090
1733938200507.791.680.33506.11508.1505.130
1733851800506.11-0.58-0.11506.69507.69504.530
1733765400506.69-1.6-0.31508.29510.16506.170
1733506200508.290.620.12507.67509.09506.90
1733419800507.673.540.70504.13508504.030
1733333400504.135.651.13498.48504.85498.480
1733247000498.481.830.37496.65498.99496.320
1733160600496.657.061.44489.59496.65488.10
1732901400489.594.720.97484.87489.88483.480
1732815000484.872.820.59482.05485.75482.050
1732728600482.05-1.49-0.31483.54483.54479.420
1732642200483.54-2.64-0.54486.18486.18482.340
1732555800486.182.020.42484.16487.48484.080
1732296600484.165.11.06479.06484.39476.790