FTSE 350 Food Beverage and Tobacco【UB4510】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	62.66	4.61910448641	1356.54	1420.65	1339.7	IX
4	-0.68	-0.0478913711018	1419.88	1479.33	1339.7	IX
12	40.38	2.92859111414	1378.82	1479.33	1312.36	IX
26	18.51	1.32149155059	1400.69	1519.37	1303.88	IX
52	97.2	7.35249621785	1322	1519.37	1268.39	IX
156	138.87	10.8464224067	1280.33	1519.37	1136.98	IX
260	55.46	4.06675759309	1363.74	1547.92	1136.98	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	1410.3699	22.46	1.62	1387.91	1410.3699	1385.48
1781022600	1387.91	5.78	0.42	1382.13	1391.41	1375.26
1780936200	1382.13	14.56	1.06	1367.57	1393.42	1367.57
1780677000	1367.57	23.18	1.72	1344.39	1370.42	1340.33
1780590600	1344.39	-12.15	-0.90	1356.54	1357.8599	1339.7
1780504200	1356.54	-6.96	-0.51	1363.5	1370.6	1347.32
1780417800	1363.5	-19.04	-1.38	1382.54	1382.68	1348.4
1780331400	1382.54	-12.75	-0.91	1395.29	1399.46	1382.54
1780072200	1395.29	-32.5	-2.28	1427.79	1428.19	1391.65
1779985800	1427.79	-23.77	-1.64	1451.56	1451.6099	1423.96
1779899400	1451.56	4.24	0.29	1447.32	1455.04	1435.32
1779813000	1447.32	-14.83	-1.01	1462.15	1473.1	1444.96
1779467400	1462.15	-1.42	-0.10	1463.57	1468.05	1455.23
1779381000	1463.57	-0.58	-0.04	1464.15	1474.93	1449.76
1779294600	1464.15	-0.32	-0.02	1464.47	1470.48	1452.2
1779208200	1464.47	1.66	0.11	1462.81	1479.33	1460.7
1779121800	1462.81	20.09	1.39	1442.72	1467.96	1442.1099
1778862600	1442.72	-14.39	-0.99	1457.1099	1464.17	1437.97
1778776200	1457.1099	37.23	2.62	1419.88	1457.1099	1418.09
1778689800	1419.88	17.3	1.23	1402.58	1427.48	1398.6099
1778603400	1402.58	48.52	3.58	1354.06	1402.67	1347.98
1778517000	1354.06	6.13	0.45	1347.93	1362.08	1347.93
1778257800	1347.93	-4	-0.30	1351.93	1353.93	1340.42
1778171400	1351.93	-30.46	-2.20	1382.39	1382.39	1348.82
1778085000	1382.39	35.75	2.65	1346.64	1387.3599	1346.64
1777998600	1346.64	-8.66	-0.64	1355.3	1355.51	1339.99
1777653000	1355.3	3.71	0.27	1351.59	1360.66	1341.52
1777566600	1351.59	16.76	1.26	1334.83	1356.46	1327.93
1777480200	1334.83	-15.68	-1.16	1350.51	1350.51	1334.65
1777393800	1350.51	17.79	1.33	1332.72	1352.98	1331.83
1777307400	1332.72	-15.94	-1.18	1348.66	1348.72	1331.72
1777048200	1348.66	14.67	1.10	1333.99	1362.72	1333.99
1776961800	1333.99	7.89	0.59	1326.1	1337.8699	1321.16
1776875400	1326.1	0.63	0.05	1325.47	1327.45	1312.3599
1776789000	1325.47	-25.29	-1.87	1350.76	1350.76	1325.47
1776702600	1350.76	12.49	0.93	1338.27	1352.84	1338.27
1776443400	1338.27	9.89	0.74	1328.38	1338.38	1322.97
1776357000	1328.38	-6.09	-0.46	1334.47	1341.19	1321.38
1776270600	1334.47	-18.52	-1.37	1352.99	1353.06	1332.78
1776184200	1352.99	-20.2	-1.47	1373.19	1375.72	1331.14
1776097800	1373.19	-2.41	-0.18	1375.6	1382.38	1371.2
1775838600	1375.6	4.67	0.34	1370.93	1390.66	1369.84
1775752200	1370.93	-15.84	-1.14	1386.77	1401.82	1362.3699
1775665800	1386.77	15.28	1.11	1371.49	1397.78	1363.72
1775579400	1371.49	5.37	0.39	1366.1199	1385.67	1361.69
1775147400	1366.1199	18.76	1.39	1347.3599	1372.73	1347.3599
1775061000	1347.3599	-9.82	-0.72	1357.18	1367.16	1323.64
1774974600	1357.18	-15.11	-1.10	1372.29	1382.07	1357.18
1774888200	1372.29	16.77	1.24	1355.52	1372.29	1354.63
1774632600	1355.52	5.76	0.43	1349.76	1355.52	1335.91
1774546200	1349.76	-2.8	-0.21	1352.56	1353.55	1338.33
1774459800	1352.56	10.83	0.81	1341.73	1352.56	1341.68
1774373400	1341.73	6.91	0.52	1334.82	1345.69	1331.28
1774287000	1334.82	-9.9	-0.74	1344.72	1345.18	1312.98
1774027800	1344.72	-15.58	-1.15	1360.3	1366.88	1338.76
1773941400	1360.3	-18.52	-1.34	1378.82	1378.82	1353.22
1773855000	1378.82	-40.86	-2.88	1419.68	1419.68	1374.54
1773768600	1419.68	-5.77	-0.40	1425.45	1429.39	1415.79
1773682200	1425.45	8.47	0.60	1416.98	1437.89	1416.98
1773423000	1416.98	21.41	1.53	1395.57	1419.35	1383.78
1773336600	1395.57	6.7	0.48	1388.8699	1402.65	1378.85
1773250200	1388.8699	-20.31	-1.44	1409.18	1409.18	1386.91