FTSE 350 Food Beverage and Tobacco【UB4510】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-38.73	-2.67877521943	1445.81	1458.35	1394.79	IX
4	-5.22	-0.369609856263	1412.3	1468.74	1367.89	IX
12	78.7	5.92450955299	1328.38	1479.33	1312.36	IX
26	73.09	5.4790515671	1333.99	1519.37	1312.36	IX
52	82.38	6.21876651317	1324.7	1519.37	1301.76	IX
156	135.74	10.676923561	1271.34	1519.37	1136.98	IX
260	63.22	4.70435908502	1343.86	1547.92	1136.98	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1407.08	-1.05	-0.07	1408.13	1410.08	1394.79
1783614600	1408.13	-22.04	-1.54	1430.17	1430.17	1400.08
1783528200	1430.17	-18.38	-1.27	1448.55	1448.55	1425.1099
1783441800	1448.55	23.21	1.63	1425.34	1458.35	1425.34
1783355400	1425.34	-17.99	-1.25	1443.33	1451.19	1422.13
1783096200	1443.33	-2.48	-0.17	1445.81	1446.16	1428.69
1783009800	1445.81	31.56	2.23	1414.25	1455.04	1414.25
1782923400	1414.25	-24.3	-1.69	1438.55	1438.55	1409.08
1782837000	1438.55	-16.01	-1.10	1454.56	1460.23	1437.64
1782750600	1454.56	-6.03	-0.41	1460.59	1460.59	1439.14
1782491400	1460.59	15.49	1.07	1445.1	1468.74	1445.1
1782405000	1445.1	-1.02	-0.07	1446.1199	1456.1	1431.6199
1782318600	1446.1199	27.28	1.92	1418.84	1446.1199	1417.64
1782232200	1418.84	30.67	2.21	1388.17	1423.72	1384.3699
1782145800	1388.17	16.25	1.18	1371.92	1388.46	1367.89
1781886600	1371.92	-13.34	-0.96	1385.26	1394.89	1371.19
1781800200	1385.26	-8.65	-0.62	1393.91	1396.58	1379.73
1781713800	1393.91	-20.75	-1.47	1414.66	1414.92	1387.43
1781627400	1414.66	2.34	0.17	1412.32	1419.85	1400.07
1781541000	1412.32	-10.96	-0.77	1423.28	1431.81	1412.32
1781281800	1423.28	10.98	0.78	1412.3	1427.91	1404.92
1781195400	1412.3	1.93	0.14	1410.3699	1427.14	1406.41
1781109000	1410.3699	22.46	1.62	1387.91	1410.3699	1385.48
1781022600	1387.91	5.78	0.42	1382.13	1391.41	1375.26
1780936200	1382.13	14.56	1.06	1367.57	1393.42	1367.57
1780677000	1367.57	23.18	1.72	1344.39	1370.42	1340.33
1780590600	1344.39	-12.15	-0.90	1356.54	1357.8599	1339.7
1780504200	1356.54	-6.96	-0.51	1363.5	1370.6	1347.32
1780417800	1363.5	-19.04	-1.38	1382.54	1382.68	1348.4
1780331400	1382.54	-12.75	-0.91	1395.29	1399.46	1382.54
1780072200	1395.29	-32.5	-2.28	1427.79	1428.19	1391.65
1779985800	1427.79	-23.77	-1.64	1451.56	1451.6099	1423.96
1779899400	1451.56	4.24	0.29	1447.32	1455.04	1435.32
1779813000	1447.32	-14.83	-1.01	1462.15	1473.1	1444.96
1779467400	1462.15	-1.42	-0.10	1463.57	1468.05	1455.23
1779381000	1463.57	-0.58	-0.04	1464.15	1474.93	1449.76
1779294600	1464.15	-0.32	-0.02	1464.47	1470.48	1452.2
1779208200	1464.47	1.66	0.11	1462.81	1479.33	1460.7
1779121800	1462.81	20.09	1.39	1442.72	1467.96	1442.1099
1778862600	1442.72	-14.39	-0.99	1457.1099	1464.17	1437.97
1778776200	1457.1099	37.23	2.62	1419.88	1457.1099	1418.09
1778689800	1419.88	17.3	1.23	1402.58	1427.48	1398.6099
1778603400	1402.58	48.52	3.58	1354.06	1402.67	1347.98
1778517000	1354.06	6.13	0.45	1347.93	1362.08	1347.93
1778257800	1347.93	-4	-0.30	1351.93	1353.93	1340.42
1778171400	1351.93	-30.46	-2.20	1382.39	1382.39	1348.82
1778085000	1382.39	35.75	2.65	1346.64	1387.3599	1346.64
1777998600	1346.64	-8.66	-0.64	1355.3	1355.51	1339.99
1777653000	1355.3	3.71	0.27	1351.59	1360.66	1341.52
1777566600	1351.59	16.76	1.26	1334.83	1356.46	1327.93
1777480200	1334.83	-15.68	-1.16	1350.51	1350.51	1334.65
1777393800	1350.51	17.79	1.33	1332.72	1352.98	1331.83
1777307400	1332.72	-15.94	-1.18	1348.66	1348.72	1331.72
1777048200	1348.66	14.67	1.10	1333.99	1362.72	1333.99
1776961800	1333.99	7.89	0.59	1326.1	1337.8699	1321.16
1776875400	1326.1	0.63	0.05	1325.47	1327.45	1312.3599
1776789000	1325.47	-25.29	-1.87	1350.76	1350.76	1325.47
1776702600	1350.76	12.49	0.93	1338.27	1352.84	1338.27
1776443400	1338.27	9.89	0.74	1328.38	1338.38	1322.97
1776357000	1328.38	-6.09	-0.46	1334.47	1341.19	1321.38
1776270600	1334.47	-18.52	-1.37	1352.99	1353.06	1332.78
1776184200	1352.99	-20.2	-1.47	1373.19	1375.72	1331.14
1776097800	1373.19	-2.41	-0.18	1375.6	1382.38	1371.2