FTSE Vallourec【SSVK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.28	-3.02788844622	75.3	76.16	71.97	IX
4	-9.92	-11.9604533398	82.94	85.25	71.85	IX
12	12	19.6656833825	61.02	85.25	59.18	IX
26	25.31	53.0496751205	47.71	85.25	47.54	IX
52	25.31	53.0496751205	47.71	85.25	47.54	IX
156	25.31	53.0496751205	47.71	85.25	47.54	IX
260	25.31	53.0496751205	47.71	85.25	47.54	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	73.02	-0.67	-0.91	73.69	73.91	71.97
1781022600	73.69	-1.33	-1.77	75.02	75.2	73.48
1780936200	75.02	0.06	0.08	74.96	75.67	74.47
1780677000	74.96	-0.43	-0.57	75.39	76.16	74.47
1780590600	75.39	0.09	0.12	75.3	75.42	73.51
1780504200	75.3	-0.64	-0.84	75.94	76.47	74.8
1780417800	75.94	1.75	2.36	74.19	76.65	73.69
1780331400	74.19	0.5	0.68	73.69	75.42	73.69
1780072200	73.69	-0.1	-0.14	73.79	74.13	73.2
1779985800	73.79	0.68	0.93	73.11	74.4	73.02
1779899400	73.11	-3.05	-4.00	76.16	76.16	72.55
1779813000	76.16	2.1	2.84	74.9	76.5	74.68
1779467400	74.06	-0.25	-0.34	74.31	74.87	73.85
1779381000	74.31	-0.46	-0.62	74.77	75.79	74.13
1779294600	74.77	0.83	1.12	73.94	76.53	73.94
1779208200	73.94	-6.38	-7.94	80.32	80.32	71.85
1779121800	80.32	-1.69	-2.06	82.01	83.52	79.86
1778862600	82.01	-2.22	-2.64	84.23	85.19	81.86
1778776200	84.23	1.29	1.56	82.94	85.25	82.38
1778689800	82.94	9	12.17	73.94	82.94	72.99
1778603400	73.94	-1.51	-2.00	75.45	76.53	73.94
1778517000	75.45	2.74	3.77	72.71	75.45	72.71
1778257800	72.71	0.19	0.26	72.52	73.94	72.19
1778171400	72.52	-4.07	-5.31	76.59	76.59	71.82
1778085000	76.59	-2.13	-2.71	78.72	79.33	74.03
1777998600	78.72	-0.3	-0.38	78.72	79.3	77.88
1777653000	79.02	0	0.00	79.02	79.02	79.02
1777566600	79.02	1.81	2.34	77.21	79.18	76.44
1777480200	77.21	0.47	0.61	76.74	77.79	76.65
1777393800	76.74	-0.81	-1.04	77.55	78.13	76.38
1777307400	77.55	0	0.00	77.55	79.09	77.36
1777048200	77.55	0.93	1.21	76.62	78.01	76.25
1776961800	76.62	0.86	1.14	75.76	77.18	75.76
1776875400	75.76	2.77	3.80	72.99	76.22	72.99
1776789000	72.99	-0.21	-0.29	73.2	73.42	72.08
1776702600	73.2	1.57	2.19	71.63	73.45	71.63
1776443400	71.63	-1.7	-2.32	73.33	73.6	70.71
1776357000	73.33	0.5	0.69	72.83	73.57	72.31
1776270600	72.83	0	0.00	72.83	72.99	71.97
1776184200	72.83	0.12	0.17	72.71	73.2	71.69
1776097800	72.71	1.42	1.99	71.29	73.88	71.29
1775838600	71.29	-0.03	-0.04	71.32	71.32	70.12
1775752200	71.32	3.69	5.46	67.63	72.71	67.63
1775665800	67.63	0.5	0.74	67.13	67.63	64.98
1775579400	67.13	-0.77	-1.13	67.9	68.61	66.92
1775147400	67.9	1.45	2.18	66.45	68.43	66.45
1775061000	66.45	-0.56	-0.84	67.01	67.01	64.61
1774974600	67.01	1.63	2.49	65.379999	67.01	64.98
1774888200	65.379999	0.03	0.05	65.349999	66.239999	64.98
1774632600	65.349999	-0.55	-0.83	65.9	66.819999	64.3
1774546200	65.9	1.2	1.85	64.7	66.12	64.209999
1774459800	64.7	2.5	4.02	62.2	65.68	62.2
1774373400	62.2	1.74	2.88	60.46	62.39	60.46
1774287000	60.46	-1.31	-2.12	61.77	61.77	59.18
1774027800	61.77	1.12	1.85	60.65	62.11	60.32
1773941400	60.65	-0.37	-0.61	61.02	61.26	60.19
1773855000	61.02	0.67	1.11	60.35	61.02	59.8
1773768600	60.35	2.34	4.03	58.01	60.4	58.01
1773682200	58.01	0.41	0.71	57.6	58.58	57.21
1773423000	57.6	-1.17	-1.99	58.77	58.91	57.6
1773336600	58.77	-1.43	-2.38	60.2	60.2	58.17
1773250200	60.2	-0.02	-0.03	60.22	60.79	59.49