FTSE Vallourec【SSVK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.05	-1.64473684211	63.84	64.17	60.99	IX
4	-12.23	-16.3023193815	75.02	75.82	60.99	IX
12	-9.92	-13.6432402696	72.71	85.25	60.99	IX
26	12.34	24.4598612488	50.45	85.25	48.48	IX
52	15.08	31.6076294278	47.71	85.25	47.54	IX
156	15.08	31.6076294278	47.71	85.25	47.54	IX
260	15.08	31.6076294278	47.71	85.25	47.54	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	62.39	-0.95	-1.50	63.34	63.34	62.3
1783096200	63.34	0.95	1.52	62.39	63.5	62.39
1783009800	62.39	0.71	1.15	61.68	62.6	61.16
1782923400	61.68	-1.45	-2.30	63.13	63.13	60.99
1782837000	63.13	-0.71	-1.11	63.84	64.17	62.36
1782750600	63.84	0.99	1.58	62.85	63.99	62.63
1782491400	62.85	-2.16	-3.32	65.01	65.01	62.85
1782405000	65.01	-1.23	-1.86	66.239999	66.239999	65.01
1782318600	66.239999	-2.25	-3.29	68.49	68.8	65.44
1782232200	68.49	-0.12	-0.17	68.61	68.61	66.67
1782145800	68.61	-0.65	-0.94	69.26	70.24	67.59
1781886600	69.26	0.99	1.45	68.27	69.75	68.27
1781800200	68.27	-4.69	-6.43	72.96	72.96	66.92
1781713800	72.96	0.62	0.86	72.34	73.08	71.88
1781627400	72.34	-1.94	-2.61	74.28	74.28	71.85
1781541000	74.28	-1.54	-2.03	75.82	75.82	73.05
1781281800	75.82	2	2.71	73.82	75.82	73.17
1781195400	73.82	0.8	1.10	73.02	74.34	73.02
1781109000	73.02	-0.67	-0.91	73.69	73.91	71.97
1781022600	73.69	-1.33	-1.77	75.02	75.2	73.48
1780936200	75.02	0.06	0.08	74.96	75.67	74.47
1780677000	74.96	-0.43	-0.57	75.39	76.16	74.47
1780590600	75.39	0.09	0.12	75.3	75.42	73.51
1780504200	75.3	-0.64	-0.84	75.94	76.47	74.8
1780417800	75.94	1.75	2.36	74.19	76.65	73.69
1780331400	74.19	0.5	0.68	73.69	75.42	73.69
1780072200	73.69	-0.1	-0.14	73.79	74.13	73.2
1779985800	73.79	0.68	0.93	73.11	74.4	73.02
1779899400	73.11	-3.05	-4.00	76.16	76.16	72.55
1779813000	76.16	2.1	2.84	74.9	76.5	74.68
1779467400	74.06	-0.25	-0.34	74.31	74.87	73.85
1779381000	74.31	-0.46	-0.62	74.77	75.79	74.13
1779294600	74.77	0.83	1.12	73.94	76.53	73.94
1779208200	73.94	-6.38	-7.94	80.32	80.32	71.85
1779121800	80.32	-1.69	-2.06	82.01	83.52	79.86
1778862600	82.01	-2.22	-2.64	84.23	85.19	81.86
1778776200	84.23	1.29	1.56	82.94	85.25	82.38
1778689800	82.94	9	12.17	73.94	82.94	72.99
1778603400	73.94	-1.51	-2.00	75.45	76.53	73.94
1778517000	75.45	2.74	3.77	72.71	75.45	72.71
1778257800	72.71	0.19	0.26	72.52	73.94	72.19
1778171400	72.52	-4.07	-5.31	76.59	76.59	71.82
1778085000	76.59	-2.13	-2.71	78.72	79.33	74.03
1777998600	78.72	-0.3	-0.38	78.72	79.3	77.88
1777653000	79.02	0	0.00	79.02	79.02	79.02
1777566600	79.02	1.81	2.34	77.21	79.18	76.44
1777480200	77.21	0.47	0.61	76.74	77.79	76.65
1777393800	76.74	-0.81	-1.04	77.55	78.13	76.38
1777307400	77.55	0	0.00	77.55	79.09	77.36
1777048200	77.55	0.93	1.21	76.62	78.01	76.25
1776961800	76.62	0.86	1.14	75.76	77.18	75.76
1776875400	75.76	2.77	3.80	72.99	76.22	72.99
1776789000	72.99	-0.21	-0.29	73.2	73.42	72.08
1776702600	73.2	1.57	2.19	71.63	73.45	71.63
1776443400	71.63	-1.7	-2.32	73.33	73.6	70.71
1776357000	73.33	0.5	0.69	72.83	73.57	72.31
1776270600	72.83	0	0.00	72.83	72.99	71.97
1776184200	72.83	0.12	0.17	72.71	73.2	71.69
1776097800	72.71	1.42	1.99	71.29	73.88	71.29
1775838600	71.29	-0.03	-0.04	71.32	71.32	70.12
1775752200	71.32	3.69	5.46	67.63	72.71	67.63
1775665800	67.63	0.5	0.74	67.13	67.63	64.98
1775579400	67.13	-0.77	-1.13	67.9	68.61	66.92